Mercado abrirá em 2 h 23 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,04 +0,66 (+0,79%) OURO
2.334,10 -4,80 (-0,21%) Bitcoin USD
62.596,99 -228,06 (-0,36%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712C00100000 | 2024-06-17 10:08AM EDT | 100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240712C00101000 | 2024-06-14 9:50AM EDT | 101.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240712C00112000 | 2024-06-13 12:37PM EDT | 112.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240712C00113000 | 2024-06-25 10:27AM EDT | 113.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240712C00114000 | 2024-06-28 3:04PM EDT | 114.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240712C00115000 | 2024-07-01 1:29PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240712C00116000 | 2024-06-21 3:53PM EDT | 116.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240712C00117000 | 2024-06-28 10:41AM EDT | 117.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240712C00118000 | 2024-07-01 2:51PM EDT | 118.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| APO240712C00119000 | 2024-07-01 2:53PM EDT | 119.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| APO240712C00120000 | 2024-07-01 1:39PM EDT | 120.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| APO240712C00121000 | 2024-07-01 3:50PM EDT | 121.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| APO240712C00122000 | 2024-07-01 1:01PM EDT | 122.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APO240712C00123000 | 2024-07-01 1:20PM EDT | 123.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APO240712C00124000 | 2024-06-28 3:22PM EDT | 124.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240712C00125000 | 2024-06-20 1:07PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| APO240712C00126000 | 2024-07-01 3:21PM EDT | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APO240712C00127000 | 2024-06-24 12:48PM EDT | 127.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240712C00128000 | 2024-06-17 9:30AM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240712C00130000 | 2024-07-01 10:24AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240712C00145000 | 2024-06-24 9:42AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712P00095000 | 2024-07-01 3:53PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| APO240712P00103000 | 2024-06-10 10:28AM EDT | 103.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240712P00104000 | 2024-06-17 3:49PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APO240712P00105000 | 2024-06-13 3:04PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240712P00106000 | 2024-06-10 10:28AM EDT | 106.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240712P00107000 | 2024-06-11 10:41AM EDT | 107.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240712P00108000 | 2024-07-01 10:11AM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240712P00109000 | 2024-07-01 10:57AM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APO240712P00110000 | 2024-06-21 11:42AM EDT | 110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240712P00111000 | 2024-06-20 12:25PM EDT | 111.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APO240712P00112000 | 2024-06-28 12:02PM EDT | 112.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240712P00113000 | 2024-06-25 9:45AM EDT | 113.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240712P00114000 | 2024-06-28 12:02PM EDT | 114.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO240712P00115000 | 2024-07-01 11:43AM EDT | 115.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APO240712P00116000 | 2024-07-01 2:02PM EDT | 116.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| APO240712P00117000 | 2024-07-01 3:50PM EDT | 117.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| APO240712P00118000 | 2024-07-01 2:53PM EDT | 118.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| APO240712P00119000 | 2024-07-01 2:02PM EDT | 119.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APO240712P00120000 | 2024-07-01 9:36AM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240712P00121000 | 2024-06-24 2:06PM EDT | 121.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.