Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,20 +0,46 (+0,56%) OURO
2.332,70 -3,90 (-0,17%) Bitcoin USD
61.721,72 +763,84 (+1,25%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00090000 | 2024-06-12 9:52AM EDT | 90.00 | 27.00 | 26.00 | 30.10 | 0.00 | - | 1 | 0 | 228.13% |
| APO240628C00105000 | 2024-06-05 9:56AM EDT | 105.00 | 10.20 | 11.10 | 14.90 | 0.00 | - | - | 1 | 50.00% |
| APO240628C00107000 | 2024-06-27 11:49AM EDT | 107.00 | 10.80 | 9.50 | 13.00 | +5.00 | +86.21% | 2 | 2 | 129.10% |
| APO240628C00110000 | 2024-06-26 2:26PM EDT | 110.00 | 8.23 | 6.20 | 10.00 | 0.00 | - | 100 | 100 | 81.25% |
| APO240628C00111000 | 2024-06-26 2:28PM EDT | 111.00 | 7.19 | 5.10 | 9.00 | 0.00 | - | 45 | 46 | 63.67% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 4.10 | 8.20 | 0.00 | - | 1 | 1 | 70.31% |
| APO240628C00113000 | 2024-06-25 10:27AM EDT | 113.00 | 5.25 | 3.30 | 7.20 | 0.00 | - | 70 | 33 | 70.31% |
| APO240628C00114000 | 2024-06-24 3:49PM EDT | 114.00 | 4.80 | 2.10 | 6.00 | 0.00 | - | 1 | 23 | 151.07% |
| APO240628C00115000 | 2024-06-24 2:57PM EDT | 115.00 | 3.90 | 2.10 | 4.00 | 0.00 | - | 30 | 43 | 89.60% |
| APO240628C00116000 | 2024-06-26 12:13PM EDT | 116.00 | 2.27 | 1.40 | 2.80 | 0.00 | - | 10 | 134 | 65.72% |
| APO240628C00117000 | 2024-06-27 1:14PM EDT | 117.00 | 1.45 | 1.05 | 2.50 | -0.12 | -7.64% | 20 | 82 | 79.88% |
| APO240628C00118000 | 2024-06-26 11:52AM EDT | 118.00 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 1 | 184 | 36.52% |
| APO240628C00119000 | 2024-06-27 1:40PM EDT | 119.00 | 0.46 | 0.30 | 0.45 | -0.17 | -26.98% | 62 | 187 | 34.72% |
| APO240628C00120000 | 2024-06-27 10:05AM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 10 | 153 | 37.31% |
| APO240628C00121000 | 2024-06-27 3:35PM EDT | 121.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 221 | 186 | 44.53% |
| APO240628C00122000 | 2024-06-26 3:58PM EDT | 122.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 454 | 648 | 49.90% |
| APO240628C00123000 | 2024-06-26 10:04AM EDT | 123.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 473 | 60.94% |
| APO240628C00124000 | 2024-06-25 3:49PM EDT | 124.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 86.13% |
| APO240628C00125000 | 2024-06-24 3:58PM EDT | 125.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 5 | 52 | 60.16% |
| APO240628C00126000 | 2024-06-27 1:33PM EDT | 126.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 568 | 66.80% |
| APO240628C00130000 | 2024-06-20 9:59AM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 122.27% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00090000 | 2024-06-18 10:37AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| APO240628P00099000 | 2024-06-24 9:41AM EDT | 99.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 122 | 142.19% |
| APO240628P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 171.48% |
| APO240628P00101000 | 2024-05-31 9:39AM EDT | 101.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 162.89% |
| APO240628P00102000 | 2024-06-24 10:06AM EDT | 102.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 132.81% |
| APO240628P00103000 | 2024-06-10 10:52AM EDT | 103.00 | 0.24 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 245.12% |
| APO240628P00104000 | 2024-06-17 10:50AM EDT | 104.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 73 | 117.19% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 2,005 | 109.77% |
| APO240628P00106000 | 2024-06-14 3:48PM EDT | 106.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 180.47% |
| APO240628P00107000 | 2024-06-17 10:50AM EDT | 107.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 20 | 19 | 169.14% |
| APO240628P00108000 | 2024-06-24 1:48PM EDT | 108.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 106.45% |
| APO240628P00109000 | 2024-06-26 2:33PM EDT | 109.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 71.09% |
| APO240628P00110000 | 2024-06-21 1:26PM EDT | 110.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 10 | 24 | 125.78% |
| APO240628P00111000 | 2024-06-26 2:33PM EDT | 111.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 94.92% |
| APO240628P00112000 | 2024-06-26 9:55AM EDT | 112.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 82.62% |
| APO240628P00113000 | 2024-06-24 11:25AM EDT | 113.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 44 | 58.40% |
| APO240628P00114000 | 2024-06-24 1:12PM EDT | 114.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 89 | 46.48% |
| APO240628P00115000 | 2024-06-27 11:48AM EDT | 115.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 876 | 41.80% |
| APO240628P00116000 | 2024-06-27 11:48AM EDT | 116.00 | 0.21 | 0.10 | 0.20 | -0.14 | -40.00% | 106 | 195 | 34.86% |
| APO240628P00117000 | 2024-06-27 3:02PM EDT | 117.00 | 0.37 | 0.30 | 0.40 | -0.21 | -36.21% | 7 | 97 | 32.72% |
| APO240628P00118000 | 2024-06-27 3:38PM EDT | 118.00 | 0.70 | 0.60 | 0.80 | -0.28 | -28.57% | 22 | 157 | 32.47% |
| APO240628P00119000 | 2024-06-27 10:43AM EDT | 119.00 | 1.48 | 0.45 | 1.90 | -0.42 | -22.11% | 4 | 48 | 54.20% |
| APO240628P00120000 | 2024-06-27 3:02PM EDT | 120.00 | 2.20 | 2.00 | 2.90 | -0.30 | -12.00% | 6 | 19 | 69.14% |
| APO240628P00121000 | 2024-06-24 1:12PM EDT | 121.00 | 2.75 | 2.25 | 4.90 | 0.00 | - | 5 | 5 | 66.60% |
| APO240628P00122000 | 2024-06-20 11:16AM EDT | 122.00 | 4.50 | 2.25 | 4.80 | 0.00 | - | - | 5 | 90.14% |
© 2024 Yahoo. Todos os direitos reservados.