Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 11.40 | 12.70 | 0.00 | - | 2 | 2 | 147.66% |
APLS240517C00035000 | 2024-04-30 10:36AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APLS240517C00040000 | 2024-05-08 11:48AM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
APLS240517C00045000 | 2024-05-10 3:04PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
APLS240517C00050000 | 2024-05-10 3:25PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
APLS240517C00055000 | 2024-05-10 2:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APLS240517C00060000 | 2024-05-09 2:50PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
APLS240517C00065000 | 2024-05-09 3:31PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
APLS240517C00070000 | 2024-05-07 10:09AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
APLS240517C00075000 | 2024-05-07 10:07AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APLS240517C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
APLS240517C00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 411.33% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
APLS240517P00025000 | 2024-05-06 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
APLS240517P00030000 | 2024-05-10 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APLS240517P00035000 | 2024-05-10 3:34PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APLS240517P00040000 | 2024-05-10 3:49PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
APLS240517P00045000 | 2024-05-10 3:25PM EDT | 45.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APLS240517P00050000 | 2024-05-10 2:38PM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APLS240517P00055000 | 2024-05-07 10:25AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |