Mercado abrirá em 4 h 32 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,67 +0,68 (+0,86%) OURO
2.319,60 -2,70 (-0,12%) Bitcoin USD
61.366,46 -948,93 (-1,52%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 116.70% |
| APLS260116C00025000 | 2024-05-08 11:35AM EDT | 25.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116C00030000 | 2024-05-07 1:21PM EDT | 30.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLS260116C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 40.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLS260116C00045000 | 2024-05-07 11:15AM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APLS260116C00050000 | 2024-05-08 9:33AM EDT | 50.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 161.78% |
| APLS260116C00060000 | 2024-05-03 1:41PM EDT | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 65.00 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 100.48% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 70.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 80.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 67.05% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 65.34% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 80.79% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 64.50% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 64.66% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-04-30 11:39AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APLS260116P00022500 | 2024-02-16 11:14AM EDT | 22.50 | 1.20 | 1.10 | 2.05 | 0.00 | - | 11 | 12 | 53.49% |
| APLS260116P00025000 | 2024-05-08 10:44AM EDT | 25.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 54.13% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 43.37% |
| APLS260116P00040000 | 2024-05-07 12:13PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APLS260116P00045000 | 2024-05-08 3:10PM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| APLS260116P00055000 | 2024-05-07 2:58PM EDT | 55.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 65.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 75.00 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 0.00% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.