Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
46.11 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 0 |
48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
39.50 | 0.00 | - | 1 | 82 | 25.00 | 1.60 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 2 | 0 | 30.00 | 1.40 | 0.00 | - | 10 | 103 |
13.20 | 0.00 | - | 6 | 0 | 35.00 | 4.68 | 0.00 | - | 2 | 0 |
10.20 | 0.00 | - | 60 | 0 | 40.00 | 7.10 | 0.00 | - | 3 | 0 |
7.97 | 0.00 | - | 2 | 0 | 45.00 | 9.90 | 0.00 | - | 3 | 0 |
6.10 | 0.00 | - | 137 | 0 | 50.00 | 14.20 | 0.00 | - | 62 | 0 |
4.76 | 0.00 | - | 2 | 0 | 55.00 | 15.88 | 0.00 | - | 4 | 0 |
3.65 | 0.00 | - | 281 | 0 | 60.00 | 12.30 | 0.00 | - | 1 | 161 |
2.70 | 0.00 | - | 10 | 0 | 65.00 | 15.50 | 0.00 | - | 1 | 184 |
1.85 | 0.00 | - | 199 | 0 | 70.00 | 18.76 | 0.00 | - | 1 | 291 |
1.45 | 0.00 | - | 95 | 0 | 75.00 | 21.40 | 0.00 | - | 11 | 25 |
1.20 | 0.00 | - | 3 | 0 | 80.00 | 24.80 | 0.00 | - | 10 | 5 |
1.20 | 0.00 | - | 1 | 0 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
0.70 | 0.00 | - | 73 | 0 | 90.00 | 46.60 | 0.00 | - | 2,480 | 0 |
0.55 | 0.00 | - | 55 | 0 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
0.25 | 0.00 | - | 106 | 0 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
0.45 | 0.00 | - | 2 | 0 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 175 | 0 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |