Mercado abrirá em 4 h 23 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,61 +0,62 (+0,78%) OURO
2.318,40 -3,90 (-0,17%) Bitcoin USD
61.386,48 -980,78 (-1,57%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00010000 | 2023-12-04 4:18PM EDT | 10.00 | 53.20 | 49.80 | 51.40 | 0.00 | - | - | 0 | 0.00% |
| APLS241220C00012500 | 2023-12-04 11:53AM EDT | 12.50 | 51.10 | 48.80 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| APLS241220C00017500 | 2023-08-01 12:31PM EDT | 17.50 | 14.67 | 26.20 | 29.50 | 0.00 | - | - | 3 | 135.45% |
| APLS241220C00020000 | 2024-04-30 12:35PM EDT | 20.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 22.50 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 389.99% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 25.00 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS241220C00035000 | 2024-04-26 10:35AM EDT | 35.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 40.00 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 334.28% |
| APLS241220C00045000 | 2024-05-08 11:22AM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APLS241220C00050000 | 2024-05-07 10:17AM EDT | 50.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APLS241220C00055000 | 2024-05-07 3:17PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APLS241220C00065000 | 2024-05-08 12:15PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS241220C00070000 | 2024-05-08 10:11AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS241220C00080000 | 2024-05-07 10:17AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS241220C00085000 | 2024-03-27 9:57AM EDT | 85.00 | 4.50 | 1.70 | 2.20 | 0.00 | - | 1 | 799 | 74.45% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 90.00 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 70.07% |
| APLS241220C00095000 | 2024-05-07 10:45AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS241220C00100000 | 2024-02-06 11:23AM EDT | 100.00 | 4.40 | 2.30 | 4.10 | 0.00 | - | 1 | 3 | 98.22% |
| APLS241220C00105000 | 2024-02-14 1:30PM EDT | 105.00 | 4.00 | 0.65 | 2.30 | 0.00 | - | 15 | 24 | 81.79% |
| APLS241220C00110000 | 2024-03-26 1:39PM EDT | 110.00 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 64.80% |
| APLS241220C00115000 | 2024-04-01 1:36PM EDT | 115.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 67.72% |
| APLS241220C00130000 | 2024-01-11 4:53PM EDT | 130.00 | 1.66 | 0.70 | 1.80 | 0.00 | - | 3 | 13 | 90.70% |
| APLS241220C00135000 | 2024-04-03 3:00PM EDT | 135.00 | 0.64 | 0.00 | 1.60 | 0.00 | - | 20 | 39 | 84.72% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00010000 | 2023-11-13 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.99% |
| APLS241220P00012500 | 2023-08-31 9:30AM EDT | 12.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 166.31% |
| APLS241220P00015000 | 2023-08-18 3:50PM EDT | 15.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 143.36% |
| APLS241220P00017500 | 2023-09-28 10:48AM EDT | 17.50 | 2.07 | 1.20 | 1.95 | 0.00 | - | 1 | 5 | 105.47% |
| APLS241220P00020000 | 2024-04-11 11:41AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APLS241220P00022500 | 2023-12-14 1:03PM EDT | 22.50 | 1.22 | 0.00 | 5.00 | 0.00 | - | 4 | 36 | 95.70% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APLS241220P00030000 | 2024-04-30 12:13PM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APLS241220P00035000 | 2024-05-07 11:55AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APLS241220P00040000 | 2024-04-30 1:27PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APLS241220P00045000 | 2024-04-30 10:54AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 55.00 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 60.00 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 65.00 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 75.00 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS241220P00085000 | 2024-01-05 3:10PM EDT | 85.00 | 28.90 | 24.90 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 90.00 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 163.06% |
| APLS241220P00095000 | 2023-07-24 9:54AM EDT | 95.00 | 62.60 | 53.60 | 58.50 | 0.00 | - | - | 6 | 96.33% |
| APLS241220P00105000 | 2024-01-03 10:54AM EDT | 105.00 | 45.62 | 42.20 | 43.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.