Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719C00040000 | 2024-05-08 9:33AM EDT | 40.00 | 6.98 | 5.70 | 6.50 | 0.00 | - | 6 | 8 | 69.26% |
APLS240719C00045000 | 2024-05-08 10:59AM EDT | 45.00 | 3.40 | 3.40 | 4.10 | 0.00 | - | 2 | 25 | 66.31% |
APLS240719C00050000 | 2024-05-07 3:17PM EDT | 50.00 | 2.46 | 1.55 | 2.50 | 0.00 | - | 176 | 191 | 62.11% |
APLS240719C00055000 | 2024-04-30 10:06AM EDT | 55.00 | 1.76 | 1.00 | 1.55 | 0.00 | - | 3 | 44 | 64.38% |
APLS240719C00060000 | 2024-05-07 10:32AM EDT | 60.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 20 | 151 | 60.35% |
APLS240719C00065000 | 2024-05-07 10:52AM EDT | 65.00 | 0.53 | 0.25 | 0.50 | 0.00 | - | 23 | 101 | 63.09% |
APLS240719C00070000 | 2024-05-07 12:01PM EDT | 70.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 31 | 66.60% |
APLS240719C00075000 | 2024-04-29 9:55AM EDT | 75.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2,070 | 77.93% |
APLS240719C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 84.28% |
APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 122.80% |
APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 127.44% |
APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 100.78% |
APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 105.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APLS240719P00030000 | 2024-05-07 11:27AM EDT | 30.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 61.43% |
APLS240719P00035000 | 2024-05-07 11:27AM EDT | 35.00 | 1.38 | 1.30 | 1.95 | 0.00 | - | 10 | 14 | 62.65% |
APLS240719P00040000 | 2024-05-08 11:23AM EDT | 40.00 | 3.40 | 3.20 | 3.80 | 0.00 | - | 102 | 125 | 61.38% |
APLS240719P00045000 | 2024-05-07 1:58PM EDT | 45.00 | 5.60 | 6.00 | 6.40 | 0.00 | - | 35 | 62 | 59.45% |
APLS240719P00050000 | 2024-05-07 10:33AM EDT | 50.00 | 9.50 | 9.30 | 10.40 | 0.00 | - | 1 | 62 | 60.06% |
APLS240719P00055000 | 2024-04-30 10:03AM EDT | 55.00 | 12.00 | 13.30 | 14.50 | 0.00 | - | 1 | 2,082 | 57.91% |
APLS240719P00060000 | 2024-05-07 1:27PM EDT | 60.00 | 16.10 | 17.10 | 19.20 | 0.00 | - | 1 | 123 | 75.59% |
APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 22.60 | 23.80 | 0.00 | - | 7 | 96 | 57.62% |
APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 42.00 | 43.70 | 0.00 | - | 1 | 0 | 103.71% |