Mercado fechará em 34 mins
BOVESPA
128.298,76 -1.182,13 (-0,91%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.796,25 +715,25 (+1,25%) PETROLEO CRU
79,48 +0,49 (+0,62%) OURO
2.343,30 +21,00 (+0,90%) Bitcoin USD
62.269,88 +179,04 (+0,29%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:25PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00015000 | 2023-10-17 3:35PM EDT | 15.00 | 33.04 | 32.30 | 34.80 | 0.00 | - | 1 | 0 | 499.02% |
| APLS240621C00017500 | 2023-08-01 3:12PM EDT | 17.50 | 12.60 | 25.40 | 27.90 | 0.00 | - | - | 1 | 243.26% |
| APLS240621C00020000 | 2024-01-12 4:04PM EDT | 20.00 | 50.10 | 47.00 | 50.70 | 0.00 | - | 1 | 3 | 0.00% |
| APLS240621C00022500 | 2023-08-23 9:41AM EDT | 22.50 | 23.90 | 22.60 | 24.50 | 0.00 | - | 5 | 0 | 253.61% |
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 25.00 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 1,625.00% |
| APLS240621C00030000 | 2024-05-09 11:38AM EDT | 30.00 | 12.80 | 12.40 | 13.20 | -13.20 | -50.77% | 10 | 605 | 70.02% |
| APLS240621C00035000 | 2024-05-08 10:25AM EDT | 35.00 | 8.30 | 8.30 | 8.90 | 0.00 | - | 15 | 128 | 69.24% |
| APLS240621C00040000 | 2024-05-09 10:10AM EDT | 40.00 | 4.80 | 4.80 | 5.30 | +0.10 | +2.13% | 8 | 202 | 64.23% |
| APLS240621C00045000 | 2024-05-09 11:14AM EDT | 45.00 | 2.55 | 2.50 | 2.85 | -0.09 | -3.41% | 6 | 91 | 62.72% |
| APLS240621C00050000 | 2024-05-09 1:20PM EDT | 50.00 | 1.30 | 1.20 | 1.55 | -0.40 | -23.53% | 57 | 430 | 63.82% |
| APLS240621C00055000 | 2024-05-08 12:45PM EDT | 55.00 | 0.68 | 0.55 | 0.75 | +0.08 | +13.33% | 1 | 623 | 63.97% |
| APLS240621C00060000 | 2024-05-09 2:49PM EDT | 60.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 362 | 64.45% |
| APLS240621C00065000 | 2024-05-07 10:36AM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 2,836 | 71.09% |
| APLS240621C00070000 | 2024-05-06 3:51PM EDT | 70.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 9 | 1,159 | 91.41% |
| APLS240621C00075000 | 2024-05-07 1:31PM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 99.32% |
| APLS240621C00080000 | 2024-04-26 12:38PM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 47 | 104.88% |
| APLS240621C00085000 | 2024-04-15 10:49AM EDT | 85.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 43 | 119 | 112.31% |
| APLS240621C00090000 | 2024-05-07 10:02AM EDT | 90.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 49 | 119.34% |
| APLS240621C00095000 | 2024-04-30 10:06AM EDT | 95.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 101 | 125.78% |
| APLS240621C00100000 | 2024-02-05 3:08PM EDT | 100.00 | 2.00 | 0.40 | 0.90 | 0.00 | - | 10 | 79 | 147.95% |
| APLS240621C00105000 | 2024-01-04 3:01PM EDT | 105.00 | 2.65 | 0.50 | 1.40 | 0.00 | - | 2 | 31 | 166.60% |
| APLS240621C00110000 | 2024-04-18 11:51AM EDT | 110.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 142.87% |
| APLS240621C00115000 | 2024-02-26 10:54AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| APLS240621C00120000 | 2024-04-30 11:21AM EDT | 120.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 152.73% |
| APLS240621C00125000 | 2023-08-28 9:42AM EDT | 125.00 | 0.83 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 184.28% |
| APLS240621C00130000 | 2024-01-04 3:33PM EDT | 130.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 61 | 187.89% |
| APLS240621C00135000 | 2024-04-30 1:56PM EDT | 135.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 292 | 119.53% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00012500 | 2024-04-11 11:48AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 5 | 212.31% |
| APLS240621P00015000 | 2023-08-22 1:18PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APLS240621P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 187.11% |
| APLS240621P00020000 | 2024-01-25 12:31PM EDT | 20.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 181.25% |
| APLS240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 109.38% |
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 104.69% |
| APLS240621P00030000 | 2024-05-08 3:02PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 41 | 70.31% |
| APLS240621P00035000 | 2024-05-08 11:56AM EDT | 35.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 10 | 187 | 64.75% |
| APLS240621P00040000 | 2024-05-08 11:56AM EDT | 40.00 | 2.45 | 2.30 | 2.55 | 0.00 | - | 17 | 621 | 62.06% |
| APLS240621P00045000 | 2024-05-09 12:20PM EDT | 45.00 | 5.05 | 4.90 | 5.50 | +0.05 | +1.00% | 1 | 241 | 63.23% |
| APLS240621P00050000 | 2024-05-09 12:20PM EDT | 50.00 | 8.70 | 8.40 | 9.30 | +0.30 | +3.57% | 2 | 940 | 63.43% |
| APLS240621P00055000 | 2024-05-09 1:43PM EDT | 55.00 | 13.57 | 12.60 | 13.50 | +4.57 | +50.78% | 4 | 505 | 61.08% |
| APLS240621P00060000 | 2024-05-08 10:19AM EDT | 60.00 | 17.96 | 17.40 | 18.10 | 0.00 | - | 2 | 1,049 | 62.31% |
| APLS240621P00065000 | 2024-05-08 10:59AM EDT | 65.00 | 23.10 | 22.30 | 22.80 | 0.00 | - | 260 | 580 | 56.64% |
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 70.00 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 75.00 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240621P00080000 | 2024-03-14 9:43AM EDT | 80.00 | 24.31 | 27.80 | 29.60 | 0.00 | - | 1 | 87 | 0.00% |
| APLS240621P00085000 | 2024-01-10 12:34PM EDT | 85.00 | 20.20 | 19.20 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| APLS240621P00090000 | 2024-05-08 3:00PM EDT | 90.00 | 46.60 | 46.90 | 48.20 | 0.00 | - | 2,480 | 1,079 | 91.02% |
| APLS240621P00095000 | 2023-12-28 4:31PM EDT | 95.00 | 35.80 | 31.30 | 33.60 | 0.00 | - | 14 | 14 | 0.00% |
| APLS240621P00100000 | 2024-01-08 1:11PM EDT | 100.00 | 38.50 | 33.40 | 34.80 | 0.00 | - | 2 | 11 | 0.00% |
| APLS240621P00135000 | 2023-11-28 1:08PM EDT | 135.00 | 86.30 | 71.50 | 72.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.