Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 116.77% |
APH240621C00110000 | 2024-05-21 1:27PM EDT | 110.00 | 25.20 | 21.90 | 25.50 | 0.00 | - | 1 | 10 | 54.79% |
APH240621C00115000 | 2024-05-28 12:14PM EDT | 115.00 | 20.70 | 16.60 | 20.70 | 0.00 | - | 1 | 216 | 71.81% |
APH240621C00120000 | 2024-05-23 12:08PM EDT | 120.00 | 17.10 | 12.90 | 15.10 | 0.00 | - | 50 | 78 | 52.22% |
APH240621C00125000 | 2024-05-28 3:35PM EDT | 125.00 | 9.90 | 8.80 | 9.70 | 0.00 | - | 32 | 860 | 35.44% |
APH240621C00130000 | 2024-05-28 2:56PM EDT | 130.00 | 5.50 | 4.80 | 6.10 | 0.00 | - | 13 | 1,245 | 33.37% |
APH240621C00135000 | 2024-05-29 3:35PM EDT | 135.00 | 2.40 | 2.05 | 2.30 | -0.25 | -9.43% | 515 | 2,020 | 23.63% |
APH240621C00140000 | 2024-05-29 3:22PM EDT | 140.00 | 0.89 | 0.75 | 0.95 | -0.08 | -8.25% | 206 | 855 | 24.34% |
APH240621C00145000 | 2024-05-29 1:54PM EDT | 145.00 | 0.40 | 0.30 | 0.45 | -0.02 | -4.76% | 46 | 1,065 | 26.86% |
APH240621C00150000 | 2024-05-28 2:27PM EDT | 150.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 38 | 57 | 34.20% |
APH240621C00155000 | 2024-05-17 11:33AM EDT | 155.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 46.48% |
APH240621C00160000 | 2024-05-29 9:50AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | -0.18 | -78.26% | 1 | 8 | 53.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 200.98% |
APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 57.62% |
APH240621P00105000 | 2024-05-24 9:30AM EDT | 105.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 74.95% |
APH240621P00110000 | 2024-05-28 1:57PM EDT | 110.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 161 | 55.23% |
APH240621P00115000 | 2024-05-29 9:30AM EDT | 115.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 20 | 468 | 35.99% |
APH240621P00120000 | 2024-05-29 10:33AM EDT | 120.00 | 0.30 | 0.20 | 1.55 | +0.04 | +15.38% | 146 | 1,256 | 46.86% |
APH240621P00125000 | 2024-05-29 1:17PM EDT | 125.00 | 0.55 | 0.45 | 0.70 | +0.17 | +44.74% | 15 | 1,352 | 25.27% |
APH240621P00130000 | 2024-05-29 3:41PM EDT | 130.00 | 1.45 | 1.40 | 1.60 | +0.27 | +22.88% | 37 | 1,079 | 21.85% |
APH240621P00135000 | 2024-05-29 11:27AM EDT | 135.00 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 2 | 674 | 20.33% |
APH240621P00140000 | 2024-05-28 10:33AM EDT | 140.00 | 5.10 | 5.60 | 7.70 | 0.00 | - | 12 | 55 | 22.44% |