Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
91.94 | 0.00 | - | - | 1 | 130.00 | 0.45 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
105.70 | 0.00 | - | 1 | 4 | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
121.00 | 0.00 | - | 2 | 6 | 150.00 | 0.45 | 0.00 | - | 127 | 0 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 1 | 105 |
56.50 | 0.00 | - | - | 1 | 165.00 | 1.55 | 0.00 | - | 5 | 45 |
76.30 | 0.00 | - | 1 | 2 | 170.00 | 0.60 | 0.00 | - | 2 | 0 |
61.26 | 0.00 | - | 1 | 3 | 175.00 | 0.75 | 0.00 | - | 1 | 0 |
101.85 | 0.00 | - | 2 | 0 | 180.00 | 0.96 | 0.00 | - | 1 | 152 |
56.04 | 0.00 | - | 5 | 11 | 185.00 | 1.55 | 0.00 | - | 1 | 170 |
54.22 | 0.00 | - | 2 | 26 | 190.00 | 1.15 | 0.00 | - | 20 | 0 |
33.82 | 0.00 | - | 3 | 3 | 195.00 | 2.50 | 0.00 | - | 1 | 0 |
66.39 | 0.00 | - | 3 | 0 | 200.00 | 3.17 | 0.00 | - | 13 | 0 |
58.50 | 0.00 | - | 1 | 50 | 210.00 | 4.61 | 0.00 | - | 199 | 0 |
56.84 | 0.00 | - | 1 | 120 | 220.00 | 5.92 | 0.00 | - | 1 | 263 |
33.60 | 0.00 | - | 2 | 211 | 230.00 | 5.90 | 0.00 | - | 3 | 1,108 |
31.50 | 0.00 | - | 2 | 144 | 240.00 | 11.00 | -1.90 | -14.73% | 1 | 0 |
21.80 | +0.52 | +2.44% | 1 | 0 | 250.00 | 15.40 | 0.00 | - | 4 | 0 |
16.20 | 0.00 | - | 1 | 0 | 260.00 | 21.05 | 0.00 | - | 10 | 195 |
11.98 | +1.58 | +15.19% | 3 | 476 | 270.00 | 21.59 | 0.00 | - | 2 | 0 |
9.60 | +2.27 | +30.97% | 1 | 0 | 280.00 | 32.40 | -1.85 | -5.40% | 1 | 134 |
6.80 | +1.31 | +23.86% | 2 | 596 | 290.00 | 31.40 | 0.00 | - | 42 | 60 |
4.11 | 0.00 | - | 18 | 399 | 300.00 | 42.00 | 0.00 | - | 3 | 0 |
3.40 | +0.40 | +13.33% | 1 | 0 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
1.80 | 0.00 | - | 3 | 0 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
1.50 | 0.00 | - | 2 | 0 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
2.10 | 0.00 | - | 3 | 0 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
0.85 | 0.00 | - | 42 | 288 | 350.00 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 0 | 360.00 | 129.80 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 5 | 22 | 370.00 | - | - | - | - | - |
0.50 | 0.00 | - | 17 | 175 | 380.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 248 | 470.00 | - | - | - | - | - |