Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240719C00210000 | 2024-07-01 10:01AM EDT | 210.00 | 47.15 | 39.00 | 43.60 | 0.00 | - | 3 | 3 | 73.46% |
APD240719C00220000 | 2024-07-01 10:12AM EDT | 220.00 | 35.70 | 29.00 | 33.80 | 0.00 | - | 3 | 3 | 61.10% |
APD240719C00240000 | 2024-07-01 3:36PM EDT | 240.00 | 9.60 | 11.60 | 13.00 | 0.00 | - | 2 | 3 | 27.37% |
APD240719C00250000 | 2024-07-02 3:55PM EDT | 250.00 | 3.60 | 4.50 | 5.10 | +0.20 | +5.88% | 54 | 131 | 20.65% |
APD240719C00260000 | 2024-07-02 3:13PM EDT | 260.00 | 0.65 | 0.80 | 2.40 | -0.05 | -7.14% | 37 | 117 | 25.75% |
APD240719C00270000 | 2024-07-02 10:59AM EDT | 270.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 793 | 19.24% |
APD240719C00280000 | 2024-07-02 3:25PM EDT | 280.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 2 | 383 | 33.25% |
APD240719C00290000 | 2024-07-02 10:23AM EDT | 290.00 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 1 | 199 | 39.62% |
APD240719C00300000 | 2024-07-01 2:45PM EDT | 300.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,326 | 39.94% |
APD240719C00310000 | 2024-06-28 9:43AM EDT | 310.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 56.64% |
APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 63.23% |
APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 116.02% |
APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 150.02% |
APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 113.72% |
APD240719P00240000 | 2024-07-02 2:15PM EDT | 240.00 | 1.35 | 0.65 | 0.80 | -0.09 | -6.25% | 7 | 33 | 19.28% |
APD240719P00250000 | 2024-07-02 3:12PM EDT | 250.00 | 4.50 | 3.10 | 3.50 | -1.02 | -18.48% | 40 | 103 | 17.94% |
APD240719P00260000 | 2024-07-02 11:20AM EDT | 260.00 | 11.21 | 8.90 | 11.50 | -1.69 | -13.10% | 1 | 200 | 26.29% |
APD240719P00270000 | 2024-07-02 3:59PM EDT | 270.00 | 20.30 | 17.70 | 21.50 | +1.07 | +5.56% | 4 | 68 | 38.94% |
APD240719P00280000 | 2024-07-01 12:09PM EDT | 280.00 | 29.91 | 26.90 | 31.50 | 0.00 | - | 1 | 1 | 49.85% |
APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 36.70 | 41.50 | 0.00 | - | 4 | 0 | 59.69% |
APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 46.80 | 51.50 | 0.00 | - | 3 | 0 | 68.73% |