Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 64.84% |
APA240621C00025000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 7.45 | 6.35 | 9.05 | 0.00 | - | 5 | 214 | 97.02% |
APA240719C00025000 | 2024-04-22 11:11AM EDT | 2024-07-19 | 7.75 | 6.15 | 9.40 | 0.00 | - | 16 | 160 | 87.35% |
APA240920C00025000 | 2024-04-16 10:52AM EDT | 2024-09-20 | 7.97 | 7.35 | 10.00 | 0.00 | - | 11 | 98 | 52.98% |
APA241018C00025000 | 2024-04-15 3:13PM EDT | 2024-10-18 | 8.85 | 6.60 | 8.55 | 0.00 | - | 3 | 58 | 46.34% |
APA241220C00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.60 | 7.10 | 8.90 | 0.00 | - | 5 | 72 | 44.92% |
APA250117C00025000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.50 | 0.00 | - | 3 | 281 | 50.34% |
APA260116C00025000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 10.60 | 10.45 | 10.80 | 0.00 | - | 150 | 290 | 43.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00025000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 88 | 50.78% |
APA240621P00025000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 13 | 6,347 | 41.99% |
APA240719P00025000 | 2024-04-24 11:58AM EDT | 2024-07-19 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 1,273 | 37.79% |
APA240816P00025000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 0.32 | 0.26 | 0.28 | 0.00 | - | 80 | 86 | 37.11% |
APA240920P00025000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.41 | -0.06 | -12.50% | 1 | 212 | 36.13% |
APA241018P00025000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.53 | 0.51 | 0.54 | -0.10 | -15.87% | 4 | 679 | 36.13% |
APA241115P00025000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 0.81 | 0.71 | 0.75 | 0.00 | - | 10 | 13 | 37.65% |
APA241220P00025000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.99 | 0.85 | 0.90 | 0.00 | - | 5 | 716 | 37.23% |
APA250117P00025000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 1.10 | 0.97 | 1.02 | 0.00 | - | 5 | 3,665 | 37.01% |
APA260116P00025000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 2.67 | 2.41 | 2.71 | 0.00 | - | 5 | 165 | 38.38% |