Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00020000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
APA240524C00020000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 153.22% |
APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA241220C00020000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA250117C00020000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APA260116C00020000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00020000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APA240621P00020000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
APA240816P00020000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
APA240920P00020000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APA241018P00020000 | 2024-05-07 10:59AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA241115P00020000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APA241220P00020000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 73 | 156 | 12.50% |
APA250117P00020000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APA260116P00020000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |