Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00045000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 141 | 262.50% |
APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.06 | 0.00 | - | 5 | 101 | 200.00% |
APA240621C00045000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 1,295 | 51.56% |
APA240719C00045000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 17 | 265 | 42.38% |
APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.03 | 0.05 | 0.00 | - | 1 | 3 | 36.52% |
APA240920C00045000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 1,468 | 34.18% |
APA241018C00045000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.14 | +0.01 | +10.00% | 1 | 63 | 33.50% |
APA241115C00045000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.23 | 0.00 | - | 5 | 15 | 34.13% |
APA241220C00045000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.35 | 0.00 | - | 5 | 75 | 34.42% |
APA250117C00045000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.46 | +0.06 | +15.38% | 6 | 2,031 | 34.72% |
APA260116C00045000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 1.90 | 1.86 | 2.25 | 0.00 | - | 5 | 502 | 37.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 13.90 | 15.05 | 0.00 | - | - | 0 | 510.16% |
APA240621P00045000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 14.55 | 14.05 | 14.20 | 0.00 | - | 230 | 200 | 62.89% |
APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 57.81% |
APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 51.51% |
APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 43.41% |
APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |