Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00037500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,091 | 97.66% |
APA240621C00037500 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 2,363 | 35.74% |
APA240719C00037500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.14 | +0.02 | +15.38% | 34 | 2,248 | 32.62% |
APA240816C00037500 | 2024-05-06 9:54AM EDT | 2024-08-16 | 0.30 | 0.27 | 0.30 | +0.09 | +42.86% | 5 | 277 | 33.25% |
APA240920C00037500 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.52 | +0.13 | +35.14% | 5 | 396 | 33.69% |
APA241018C00037500 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.67 | 0.64 | 0.67 | +0.07 | +11.67% | 11 | 425 | 33.35% |
APA241115C00037500 | 2024-05-03 9:54AM EDT | 2024-11-15 | 1.05 | 0.87 | 0.92 | +0.24 | +29.63% | 1 | 39 | 34.67% |
APA241220C00037500 | 2024-05-06 9:41AM EDT | 2024-12-20 | 1.25 | 1.12 | 1.18 | +0.32 | +34.41% | 1 | 221 | 35.28% |
APA250117C00037500 | 2024-05-03 12:50PM EDT | 2025-01-17 | 1.34 | 1.33 | 1.39 | +0.21 | +18.58% | 10 | 2,497 | 35.74% |
APA260116C00037500 | 2024-05-03 9:34AM EDT | 2026-01-16 | 3.45 | 2.55 | 3.95 | +0.40 | +13.11% | 2 | 359 | 40.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00037500 | 2024-05-06 9:44AM EDT | 2024-05-17 | 6.90 | 5.05 | 8.95 | -1.45 | -17.37% | 4 | 5 | 288.09% |
APA240621P00037500 | 2024-05-03 2:02PM EDT | 2024-06-21 | 7.40 | 5.10 | 9.15 | -0.95 | -11.38% | 3 | 141 | 107.32% |
APA240719P00037500 | 2024-05-02 2:25PM EDT | 2024-07-19 | 7.18 | 5.00 | 8.25 | -1.26 | -14.93% | 2 | 49 | 62.60% |
APA240816P00037500 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.20 | 6.65 | 8.95 | 0.00 | - | - | 32 | 65.77% |
APA240920P00037500 | 2024-05-03 10:20AM EDT | 2024-09-20 | 8.50 | 7.10 | 7.75 | 0.00 | - | 20 | 211 | 35.99% |
APA241018P00037500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 8.57 | 7.30 | 8.50 | 0.00 | - | 40 | 89 | 44.70% |
APA241115P00037500 | 2024-05-03 9:59AM EDT | 2024-11-15 | 8.30 | 7.05 | 8.65 | 0.00 | - | 1 | 39 | 43.21% |
APA241220P00037500 | 2024-05-01 9:49AM EDT | 2024-12-20 | 7.55 | 7.65 | 7.80 | +0.25 | +3.42% | 2 | 69 | 28.42% |
APA250117P00037500 | 2024-05-06 10:26AM EDT | 2025-01-17 | 8.28 | 7.65 | 7.95 | -0.72 | -8.00% | 10 | 2,311 | 28.83% |
APA260116P00037500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 9.17 | 8.75 | 9.50 | +1.82 | +24.76% | 10 | 266 | 29.82% |