Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00035000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
APA240517C00035000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
APA240524C00035000 | 2024-05-08 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
APA240531C00035000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APA240607C00035000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APA240614C00035000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APA240621C00035000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
APA240719C00035000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
APA240816C00035000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
APA240920C00035000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
APA241018C00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APA241115C00035000 | 2024-05-09 12:59PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
APA241220C00035000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APA250117C00035000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
APA260116C00035000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00035000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240517P00035000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
APA240524P00035000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240531P00035000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240607P00035000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240614P00035000 | 2024-05-02 3:17PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APA240621P00035000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APA240719P00035000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240816P00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
APA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA241018P00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA241115P00035000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
APA241220P00035000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA250117P00035000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APA260116P00035000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |