Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00025000 | 2024-05-16 10:27AM EDT | 2024-06-07 | 5.56 | 3.10 | 4.95 | 0.00 | - | - | 1 | 136.43% |
APA240614C00025000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 5.75 | 3.95 | 4.15 | 0.00 | - | 2 | 11 | 51.56% |
APA240621C00025000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 4.85 | 4.10 | 4.25 | 0.00 | - | 1 | 227 | 51.17% |
APA240719C00025000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 5.05 | 4.30 | 4.45 | 0.00 | - | 12 | 122 | 43.07% |
APA240816C00025000 | 2024-05-22 1:24PM EDT | 2024-08-16 | 5.00 | 3.95 | 4.60 | -0.70 | -12.28% | 3 | 87 | 39.06% |
APA240920C00025000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 5.50 | 4.75 | 4.85 | 0.00 | - | 4 | 136 | 38.14% |
APA241018C00025000 | 2024-05-29 11:16AM EDT | 2024-10-18 | 5.07 | 5.00 | 5.20 | -1.53 | -23.18% | 1 | 75 | 40.63% |
APA241115C00025000 | 2024-05-29 11:16AM EDT | 2024-11-15 | 5.39 | 5.20 | 5.35 | -2.41 | -30.90% | 1 | 1 | 39.55% |
APA241220C00025000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 6.50 | 5.45 | 5.55 | 0.00 | - | 3 | 73 | 38.92% |
APA250117C00025000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 6.30 | 5.70 | 5.80 | 0.00 | - | 2 | 222 | 39.82% |
APA260116C00025000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 8.25 | 7.50 | 7.70 | 0.00 | - | 2 | 414 | 40.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240531P00025000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4 | 55 | 266.80% |
APA240607P00025000 | 2024-05-28 12:04PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 51 | 46.09% |
APA240621P00025000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 2 | 6,302 | 35.16% |
APA240628P00025000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 1 | 34.38% |
APA240719P00025000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.16 | +0.03 | +27.27% | 11 | 1,437 | 31.54% |
APA240816P00025000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.30 | 0.38 | 0.41 | 0.00 | - | 4 | 587 | 34.28% |
APA240920P00025000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 0.48 | 0.57 | 0.61 | 0.00 | - | 18 | 1,224 | 33.40% |
APA241018P00025000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 0.71 | 0.75 | 0.79 | 0.00 | - | 2 | 738 | 33.55% |
APA241115P00025000 | 2024-05-24 11:33AM EDT | 2024-11-15 | 0.96 | 1.00 | 1.05 | 0.00 | - | 20 | 47 | 35.11% |
APA241220P00025000 | 2024-05-24 3:42PM EDT | 2024-12-20 | 1.13 | 1.18 | 1.24 | +0.01 | +0.89% | 11 | 754 | 34.82% |
APA250117P00025000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 1.33 | 1.33 | 1.38 | +0.13 | +10.83% | 66 | 4,121 | 34.60% |
APA260116P00025000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 2.90 | 3.05 | 3.15 | 0.00 | - | 1 | 330 | 35.94% |