Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240531C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 1.35 | 0.71 | 0.79 | 0.00 | - | 1 | 9 | 35.60% |
APA240531C00032000 | 2024-05-02 11:07AM EDT | 32.00 | 0.32 | 0.22 | 0.26 | -1.27 | -79.87% | 112 | 20 | 34.38% |
APA240531C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.44 | 0.12 | 0.15 | 0.00 | - | 10 | 23 | 34.96% |
APA240531C00034000 | 2024-05-01 1:00PM EDT | 34.00 | 0.27 | 0.07 | 0.10 | 0.00 | - | 3 | 132 | 36.82% |
APA240531C00035000 | 2024-05-02 10:47AM EDT | 35.00 | 0.07 | 0.04 | 0.08 | -0.10 | -58.82% | 5 | 73 | 39.84% |
APA240531C00036000 | 2024-05-01 1:12PM EDT | 36.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 122 | 52.54% |
APA240531C00037000 | 2024-04-29 12:20PM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 49 | 383 | 70.51% |
APA240531C00038000 | 2024-04-29 11:37AM EDT | 38.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 75.78% |
APA240531C00039000 | 2024-04-19 10:33AM EDT | 39.00 | 0.17 | 0.00 | 1.73 | 0.00 | - | 1 | 1 | 104.59% |
APA240531C00040000 | 2024-04-30 2:58PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
APA240531C00041000 | 2024-04-26 12:15PM EDT | 41.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 120 | 97.27% |
APA240531C00042000 | 2024-04-26 12:17PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 25.00% |
APA240531C00043000 | 2024-04-18 10:23AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 54 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240531P00027000 | 2024-05-02 11:51AM EDT | 27.00 | 0.28 | 0.26 | 0.31 | +0.15 | +115.38% | 2 | 2 | 32.13% |
APA240531P00028000 | 2024-05-02 11:51AM EDT | 28.00 | 0.52 | 0.54 | 0.59 | +0.15 | +40.54% | 4 | 72 | 31.74% |
APA240531P00029000 | 2024-05-02 11:33AM EDT | 29.00 | 0.84 | 0.94 | 1.00 | +0.20 | +31.25% | 11 | 30 | 31.06% |
APA240531P00030000 | 2024-05-02 11:59AM EDT | 30.00 | 1.50 | 1.44 | 1.58 | +0.45 | +42.86% | 2 | 57 | 30.91% |
APA240531P00031000 | 2024-05-01 12:16PM EDT | 31.00 | 1.55 | 2.03 | 2.32 | 0.00 | - | 1 | 30 | 31.64% |
APA240531P00032000 | 2024-05-01 12:57PM EDT | 32.00 | 2.14 | 2.94 | 3.15 | 0.00 | - | 6 | 23 | 31.93% |
APA240531P00033000 | 2024-04-25 9:52AM EDT | 33.00 | 2.15 | 3.80 | 4.00 | 0.00 | - | 1 | 45 | 28.13% |
APA240531P00034000 | 2024-05-01 9:30AM EDT | 34.00 | 3.00 | 4.80 | 5.10 | 0.00 | - | 10 | 70 | 41.31% |
APA240531P00035000 | 2024-04-18 2:47PM EDT | 35.00 | 3.40 | 4.30 | 6.30 | 0.00 | - | - | 6 | 58.50% |
APA240531P00036000 | 2024-04-25 1:35PM EDT | 36.00 | 3.64 | 6.35 | 8.60 | 0.00 | - | 1 | 4 | 72.85% |