Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 2 |
12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 1 | 6 |
8.40 | 0.00 | - | 2 | 2 | 22.50 | 0.01 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 8 | 80 |
2.30 | 0.00 | - | 3 | 24 | 27.00 | 0.01 | 0.00 | - | 71 | 151 |
1.89 | 0.00 | - | 57 | 58 | 27.50 | 0.02 | 0.00 | - | 3 | 2,102 |
2.25 | 0.00 | - | 10 | 64 | 28.00 | 0.02 | -0.01 | -25.00% | 1 | 225 |
2.25 | 0.00 | - | 2 | 62 | 28.50 | 0.03 | 0.00 | - | 23 | 1,126 |
1.77 | -0.08 | -4.32% | 1 | 135 | 29.00 | 0.06 | -0.01 | -14.29% | 33 | 1,120 |
1.09 | -0.35 | -24.31% | 75 | 730 | 29.50 | 0.14 | +0.04 | +40.00% | 26 | 464 |
0.71 | -0.30 | -29.70% | 531 | 2,225 | 30.00 | 0.29 | +0.08 | +38.10% | 69 | 6,210 |
0.44 | -0.20 | -31.25% | 104 | 1,107 | 30.50 | 0.51 | +0.13 | +34.21% | 112 | 702 |
0.25 | -0.23 | -47.92% | 309 | 798 | 31.00 | 0.82 | +0.15 | +22.39% | 158 | 1,921 |
0.13 | -0.13 | -50.00% | 23 | 1,118 | 31.50 | 0.99 | 0.00 | - | 1 | 394 |
0.08 | -0.09 | -52.94% | 35 | 1,662 | 32.00 | 1.74 | 0.00 | - | 10 | 241 |
0.04 | -0.05 | -55.56% | 534 | 5,608 | 32.50 | 2.04 | +0.69 | +51.11% | 1 | 3,288 |
0.05 | 0.00 | - | 54 | 445 | 33.00 | 3.80 | 0.00 | - | 1 | 134 |
0.04 | 0.00 | - | 30 | 65 | 33.50 | 2.35 | 0.00 | - | 2 | 52 |
0.02 | 0.00 | - | 17 | 383 | 34.00 | 3.49 | 0.00 | - | 7 | 15 |
0.01 | -0.01 | -50.00% | 4 | 110 | 34.50 | 4.30 | 0.00 | - | 5 | 1 |
0.02 | 0.00 | - | 9 | 6,290 | 35.00 | 4.10 | 0.00 | - | 8 | 691 |
0.02 | 0.00 | - | 4 | 47 | 35.50 | 5.75 | 0.00 | - | 72 | 0 |
0.01 | 0.00 | - | 1 | 120 | 36.00 | 3.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 66 | 36.50 | 4.25 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 5 | 35 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,091 | 37.50 | 6.90 | 0.00 | - | 4 | 5 |
0.09 | 0.00 | - | - | 11 | 38.00 | 6.68 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | - | 50 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 697 | 40.00 | 7.75 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 41.00 | 9.05 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 20 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
0.75 | 0.00 | - | 50 | 141 | 45.00 | 10.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 1 | 50.00 | 18.55 | 0.00 | - | - | 0 |