Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 11 |
2.15 | 0.00 | - | 3 | 4 | 27.00 | 0.01 | 0.00 | - | 4 | 96 |
- | - | - | - | - | 27.50 | 0.01 | +0.01 | - | - | 2 |
1.26 | 0.00 | - | - | 6 | 28.00 | 0.01 | 0.00 | - | 5 | 683 |
2.18 | +0.38 | +21.11% | 2 | 53 | 28.50 | 0.01 | 0.00 | - | 14 | 746 |
1.74 | +0.52 | +42.62% | 57 | 379 | 29.00 | 0.01 | -0.01 | -50.00% | 5 | 1,117 |
1.23 | +0.35 | +39.77% | 80 | 699 | 29.50 | 0.02 | 0.00 | - | 20 | 1,281 |
0.90 | +0.28 | +45.16% | 186 | 1,577 | 30.00 | 0.02 | -0.07 | -77.78% | 223 | 925 |
0.38 | +0.08 | +26.67% | 683 | 2,817 | 30.50 | 0.05 | -0.40 | -88.89% | 103 | 2,073 |
0.11 | +0.01 | +10.00% | 240 | 761 | 31.00 | 0.30 | -0.27 | -47.37% | 26,391 | 26,351 |
0.01 | -0.01 | -50.00% | 224 | 601 | 31.50 | 0.92 | 0.00 | - | 6 | 182 |
0.01 | 0.00 | - | 20 | 2,172 | 32.00 | 1.83 | 0.00 | - | 2 | 1,831 |
0.01 | 0.00 | - | 51 | 150 | 32.50 | 2.00 | 0.00 | - | 1 | 27 |
0.01 | 0.00 | - | 10 | 2,074 | 33.00 | 2.75 | 0.00 | - | 160 | 76 |
0.08 | +0.07 | +700.00% | 7 | 75 | 33.50 | 3.05 | 0.00 | - | 2 | 10 |
0.01 | 0.00 | - | 10 | 212 | 34.00 | 3.65 | 0.00 | - | 120 | 23 |
0.75 | +0.74 | +7,400.01% | 5 | 192 | 34.50 | 5.47 | 0.00 | - | 12 | 0 |
0.03 | 0.00 | - | 3 | 482 | 35.00 | 4.55 | 0.00 | - | 2 | 1 |
0.09 | 0.00 | - | 2 | 26 | 35.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 949 | 36.00 | 4.10 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | - | 11 | 36.50 | 6.20 | +6.20 | - | - | 1 |
0.01 | 0.00 | - | 1 | 114 | 37.00 | 6.59 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 4 | 51 | 38.00 | 6.00 | 0.00 | - | 18 | 0 |
0.02 | 0.00 | - | 3 | 70 | 38.50 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 65 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 600 | 1,146 | 40.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 13.80 | +13.80 | - | - | 0 |