Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOS241018C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.57 | 43.30 | 47.20 | 0.00 | - | - | 2 | 93.95% |
AOS241018C00055000 | 2024-06-11 2:57PM EDT | 55.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
AOS241018C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 27.27 | 25.80 | 29.90 | 0.00 | - | - | 1 | 75.93% |
AOS241018C00070000 | 2024-06-04 3:38PM EDT | 70.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AOS241018C00075000 | 2024-06-21 12:44PM EDT | 75.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AOS241018C00080000 | 2024-06-11 2:22PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
AOS241018C00085000 | 2024-06-20 10:16AM EDT | 85.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.39% |
AOS241018C00090000 | 2024-06-20 3:59PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 3.13% |
AOS241018C00095000 | 2024-06-20 3:59PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 838 | 6.25% |
AOS241018C00100000 | 2024-06-14 12:53PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,188 | 6.25% |
AOS241018C00105000 | 2024-05-20 12:11PM EDT | 105.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 63 | 25.24% |
AOS241018C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
AOS241018C00115000 | 2024-06-21 11:05AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOS241018P00040000 | 2024-04-11 1:12PM EDT | 40.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 84.42% |
AOS241018P00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 44.65% |
AOS241018P00065000 | 2024-06-17 3:41PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
AOS241018P00070000 | 2024-06-12 12:20PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
AOS241018P00075000 | 2024-06-21 12:56PM EDT | 75.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 6.25% |
AOS241018P00080000 | 2024-06-17 10:02AM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 500 | 1,024 | 3.13% |
AOS241018P00085000 | 2024-06-04 3:46PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 0.00% |
AOS241018P00090000 | 2024-05-23 10:48AM EDT | 90.00 | 7.22 | 5.80 | 8.40 | 0.00 | - | 11 | 24 | 25.09% |
AOS241018P00095000 | 2024-05-07 10:30AM EDT | 95.00 | 10.20 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 49.37% |
AOS241018P00100000 | 2024-06-03 11:16AM EDT | 100.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AOS241018P00105000 | 2024-04-04 10:11AM EDT | 105.00 | 16.60 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 42.25% |