Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 3.28 | 2.85 | 3.60 | -0.12 | -3.53% | 2 | 11 | 400.00% |
ANVS240719C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.45 | 1.45 | 2.10 | -0.23 | -13.69% | 49 | 618 | 276.17% |
ANVS240719C00007500 | 2024-06-28 3:19PM EDT | 7.50 | 0.68 | 0.60 | 0.80 | +0.03 | +4.62% | 195 | 3,121 | 230.47% |
ANVS240719C00010000 | 2024-06-28 3:46PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 184 | 6,953 | 243.75% |
ANVS240719C00012500 | 2024-06-28 3:42PM EDT | 12.50 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 24 | 1,159 | 276.56% |
ANVS240719C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 1,758 | 284.38% |
ANVS240719C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 67 | 282 | 283.59% |
ANVS240719C00020000 | 2024-06-26 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 637 | 379.69% |
ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.05 | 0.45 | 0.00 | - | 1 | 297 | 377.73% |
ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 39 | 2,528 | 367.97% |
ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 493.36% |
ANVS240719C00030000 | 2024-06-28 12:26PM EDT | 30.00 | 0.05 | 0.05 | 0.80 | -0.01 | -16.67% | 2 | 210 | 482.81% |
ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 510.55% |
ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 905.47% |
ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 535.55% |
ANVS240719C00040000 | 2024-06-28 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 127 | 3,929 | 365.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240719P00002500 | 2024-06-28 3:41PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 157 | 26,695 | 316.41% |
ANVS240719P00005000 | 2024-06-28 3:54PM EDT | 5.00 | 1.05 | 1.00 | 1.05 | 0.00 | - | 1,261 | 11,190 | 278.13% |
ANVS240719P00007500 | 2024-06-28 3:48PM EDT | 7.50 | 2.80 | 2.65 | 2.80 | +0.12 | +4.48% | 41 | 3,545 | 283.98% |
ANVS240719P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 4.98 | 4.70 | 5.10 | 0.00 | - | 2 | 3,073 | 305.47% |
ANVS240719P00012500 | 2024-06-27 2:22PM EDT | 12.50 | 7.30 | 6.70 | 7.60 | 0.00 | - | 10 | 159 | 304.69% |
ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 9.40 | 10.30 | 0.00 | - | 40 | 109 | 391.80% |
ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 11.70 | 12.50 | 0.00 | - | 1 | 20 | 363.28% |
ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 428.52% |
ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 445.31% |
ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 469.53% |
ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 460.16% |