Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-05-06 2:42PM EDT | 300.00 | 21.00 | 17.00 | 26.70 | -2.00 | -8.70% | 1 | 2 | 61.32% |
ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 310.00 | 9.00 | 8.00 | 17.00 | 0.00 | - | 1 | 4 | 46.52% |
ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 5.20 | 0.30 | 10.00 | 0.00 | - | 2 | 49 | 41.34% |
ANSS240517C00330000 | 2024-05-06 2:36PM EDT | 330.00 | 0.50 | 0.10 | 3.20 | -0.25 | -33.33% | 5 | 80 | 29.10% |
ANSS240517C00340000 | 2024-05-03 1:22PM EDT | 340.00 | 0.60 | 0.10 | 3.50 | +0.40 | +200.00% | 1 | 236 | 44.37% |
ANSS240517C00350000 | 2024-05-06 11:04AM EDT | 350.00 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 11 | 75 | 27.61% |
ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 36 | 70 | 41.26% |
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | -5.15 | -99.04% | 1 | 53 | 33.30% |
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 80.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.26% |
ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.75% |
ANSS240517P00300000 | 2024-05-06 2:17PM EDT | 300.00 | 0.05 | 0.40 | 2.00 | -1.52 | -96.82% | 3 | 6 | 41.55% |
ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 310.00 | 1.12 | 0.00 | 2.00 | -0.08 | -6.67% | 1 | 7 | 28.03% |
ANSS240517P00320000 | 2024-05-06 12:07PM EDT | 320.00 | 3.80 | 0.10 | 9.70 | -0.45 | -10.59% | 218 | 11 | 47.17% |
ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 330.00 | 10.75 | 8.50 | 14.00 | -0.25 | -2.27% | 1 | 10 | 40.74% |
ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 50.37% |
ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 24.00 | 33.00 | 0.00 | - | 2 | 7 | 62.88% |
ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 56.68% |