Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00095000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 26.55 | 32.80 | 35.40 | 0.00 | - | 1 | 11 | 210.16% |
ANF240517C00095000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 35.06 | 32.50 | 35.50 | +0.07 | +0.20% | 8 | 965 | 109.96% |
ANF240524C00095000 | 2024-05-08 12:51PM EDT | 2024-05-24 | 34.82 | 32.20 | 35.70 | +10.70 | +44.36% | 1 | 2 | 82.13% |
ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 34.00 | 35.90 | 0.00 | - | 4 | 4 | 94.51% |
ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 33.80 | 36.00 | 0.00 | - | - | 2 | 82.28% |
ANF240621C00095000 | 2024-05-08 12:56PM EDT | 2024-06-21 | 36.30 | 33.70 | 36.50 | +4.05 | +12.56% | 1 | 123 | 71.09% |
ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 35.60 | 38.30 | 0.00 | - | 1 | 8 | 72.46% |
ANF240816C00095000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 32.90 | 38.10 | 38.80 | 0.00 | - | 2 | 128 | 71.18% |
ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 41.80 | 43.50 | 0.00 | - | - | 1 | 68.80% |
ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 45.20 | 46.10 | 0.00 | - | 2 | 32 | 69.59% |
ANF260116C00095000 | 2024-03-11 11:27AM EDT | 2026-01-16 | 46.59 | 46.30 | 47.70 | 0.00 | - | 1 | 145 | 48.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00095000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 168.36% |
ANF240517P00095000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 1,084 | 86.72% |
ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 88.28% |
ANF240531P00095000 | 2024-05-08 10:42AM EDT | 2024-05-31 | 0.85 | 0.80 | 1.00 | -0.02 | -2.30% | 1 | 987 | 85.01% |
ANF240607P00095000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.87 | 0.95 | 1.15 | 0.00 | - | - | 1 | 77.76% |
ANF240621P00095000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.55 | +0.02 | +1.43% | 3 | 511 | 70.78% |
ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 2.10 | 2.30 | 0.00 | - | 2 | 16 | 62.72% |
ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 2.95 | 3.20 | 0.00 | - | 8 | 57 | 59.74% |
ANF241115P00095000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 9 | 58.45% |
ANF250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 8.50 | 8.30 | 8.60 | +0.30 | +3.66% | 5 | 1,148 | 57.69% |
ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 16.30 | 17.10 | 0.00 | - | 1 | 277 | 54.22% |