Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00090000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240524C00090000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF240621C00090000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
ANF250117C00090000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 45.90 | 48.70 | 50.60 | 0.00 | - | 2 | 24 | 73.43% |
ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 56.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00090000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ANF240517P00090000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240531P00090000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ANF240607P00090000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF240621P00090000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
ANF240719P00090000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF240816P00090000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ANF241115P00090000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF250117P00090000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |