Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00075000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 52.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 51.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
ANF240621P00075000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ANF240816P00075000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,641 | 25.00% |
ANF241115P00075000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
ANF260116P00075000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |