Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00160000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 432 | 68.95% |
ANF240531C00160000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.20 | 1.85 | 2.45 | 0.00 | - | 1 | 11 | 81.64% |
ANF240607C00160000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.41 | 2.35 | 2.65 | 0.00 | - | - | 10 | 75.17% |
ANF240621C00160000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 3.50 | 3.00 | 3.20 | -0.28 | -7.41% | 2 | 480 | 66.97% |
ANF240719C00160000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 4.25 | 4.40 | 4.70 | +0.45 | +11.84% | 1 | 23 | 60.75% |
ANF240816C00160000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.30 | -0.72 | -10.40% | 4 | 106 | 58.74% |
ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 12.20 | 12.50 | 0.00 | - | 9 | 55 | 60.68% |
ANF250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 16.70 | 15.40 | 16.20 | +0.70 | +4.38% | 1 | 99 | 60.89% |
ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 50.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00160000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 29.70 | 29.70 | 32.50 | -6.30 | -17.50% | 3 | 1 | 227.34% |
ANF240517P00160000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 29.70 | 29.70 | 33.00 | -2.30 | -7.19% | 3 | 14 | 119.09% |
ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 29.70 | 33.10 | 0.00 | - | - | 1 | 90.97% |
ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 31.10 | 34.00 | 0.00 | - | - | 1 | 59.42% |
ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 32.20 | 35.20 | 0.00 | - | 16 | 23 | 60.38% |
ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 33.90 | 35.20 | 0.00 | - | 1 | 4 | 52.67% |
ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 35.20 | 36.10 | 0.00 | - | 1 | 25 | 50.16% |
ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 53.75% |
ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 42.30 | 44.80 | 0.00 | - | 19 | 26 | 52.16% |