Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00150000 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 180 | 2 | 77.73% |
ANF240517C00150000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 4 | 1,606 | 50.59% |
ANF240524C00150000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.50 | 0.35 | 2.25 | -0.15 | -23.08% | 1 | 3 | 64.36% |
ANF240531C00150000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 4.00 | 3.20 | 3.80 | +0.19 | +4.99% | 1 | 15 | 77.88% |
ANF240607C00150000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 4.25 | 4.00 | 4.30 | -0.25 | -5.56% | 4 | 4 | 73.87% |
ANF240621C00150000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 5.26 | 4.80 | 5.10 | -0.14 | -2.59% | 8 | 1,536 | 66.54% |
ANF240719C00150000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 7.30 | 6.50 | 6.80 | +0.30 | +4.29% | 2 | 37 | 60.58% |
ANF240816C00150000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 8.47 | 8.40 | 8.70 | -0.88 | -9.41% | 10 | 151 | 59.08% |
ANF241115C00150000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 15.20 | 15.00 | 15.30 | -0.30 | -1.94% | 7 | 71 | 61.07% |
ANF250117C00150000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 19.60 | 18.50 | 19.20 | +6.65 | +51.35% | 1 | 449 | 61.65% |
ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 33.60 | 35.00 | 0.00 | - | 1 | 26 | 62.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00150000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 20.00 | 20.90 | 22.90 | 0.00 | - | 2 | 3 | 64.65% |
ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 20.90 | 23.40 | 0.00 | - | - | 1 | 54.93% |
ANF240621P00150000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 25.00 | 25.10 | 26.10 | -5.10 | -16.94% | 1 | 66 | 61.65% |
ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 50.48% |
ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 26.00 | 28.60 | 0.00 | - | 1 | 53 | 53.74% |
ANF241115P00150000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 34.89 | 32.80 | 33.60 | 0.00 | - | 6 | 16 | 51.95% |
ANF250117P00150000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 35.40 | 35.30 | 36.00 | 0.00 | - | 15 | 25 | 50.90% |
ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 52.80% |