Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00145000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.65 | +0.55 | +55.00% | 96 | 161 | 51.47% |
ANF240531C00145000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 8.20 | 8.20 | 8.50 | +1.55 | +23.31% | 30 | 49 | 101.27% |
ANF240607C00145000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 8.43 | 8.30 | 10.80 | +0.53 | +6.71% | 2 | 14 | 90.88% |
ANF240614C00145000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 9.60 | 8.40 | 10.70 | +9.60 | - | 2 | 11 | 78.22% |
ANF240621C00145000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 9.47 | 10.20 | 10.40 | +0.47 | +5.22% | 14 | 508 | 74.12% |
ANF240628C00145000 | 2024-05-17 11:58AM EDT | 2024-06-28 | 10.00 | 10.50 | 11.40 | +10.00 | - | 1 | 0 | 70.98% |
ANF240719C00145000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 10.58 | 12.30 | 12.60 | -0.05 | -0.47% | 1 | 53 | 64.26% |
ANF240816C00145000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 14.50 | 14.40 | 14.70 | +0.80 | +5.84% | 7 | 175 | 60.93% |
ANF241115C00145000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 21.00 | 21.80 | 22.30 | +1.00 | +5.00% | 1 | 17 | 62.15% |
ANF250117C00145000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 21.70 | 26.20 | 26.70 | 0.00 | - | 5 | 46 | 63.32% |
ANF260116C00145000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 43.05 | 25.00 | 25.60 | 0.00 | - | 3 | 3 | 38.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531P00145000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 19.30 | 13.20 | 13.70 | 0.00 | - | 2 | 5 | 98.50% |
ANF240607P00145000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 16.10 | 13.70 | 14.40 | +16.10 | - | - | 1 | 84.03% |
ANF240621P00145000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 16.60 | 15.00 | 15.40 | -0.60 | -3.49% | 2 | 68 | 71.24% |
ANF240719P00145000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 20.50 | 16.60 | 16.90 | 0.00 | - | 1 | 5 | 59.52% |
ANF240816P00145000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 20.00 | 18.20 | 18.60 | -16.20 | -44.75% | 1 | 56 | 55.37% |
ANF241115P00145000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 30.90 | 24.00 | 26.10 | 0.00 | - | 2 | 6 | 56.04% |
ANF250117P00145000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 29.10 | 27.30 | 27.70 | 0.00 | - | 44 | 81 | 53.69% |
ANF260116P00145000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 39.40 | 38.30 | 39.00 | 0.00 | - | 52 | 60 | 50.36% |