Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00140000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 11 | 74 | 55.27% |
ANF240517C00140000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.81 | 0.60 | 0.75 | -0.08 | -8.99% | 14 | 521 | 47.46% |
ANF240524C00140000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 1.65 | 1.00 | 2.45 | -0.55 | -25.00% | 5 | 21 | 57.62% |
ANF240531C00140000 | 2024-05-08 12:51PM EDT | 2024-05-31 | 6.36 | 5.70 | 6.30 | -0.34 | -5.07% | 5 | 869 | 78.44% |
ANF240607C00140000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 7.53 | 6.50 | 6.90 | 0.00 | - | 1 | 3 | 73.93% |
ANF240621C00140000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 8.25 | 7.60 | 7.90 | -0.45 | -5.17% | 12 | 632 | 67.38% |
ANF240719C00140000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 10.70 | 9.50 | 9.80 | +1.02 | +10.54% | 1 | 519 | 61.37% |
ANF240816C00140000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 9.70 | 11.50 | 11.80 | 0.00 | - | 4 | 200 | 59.66% |
ANF241115C00140000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 18.20 | 18.40 | 18.70 | 0.00 | - | 9 | 20 | 61.84% |
ANF250117C00140000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 23.44 | 22.20 | 22.70 | +7.89 | +50.74% | 1 | 195 | 62.77% |
ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 36.80 | 39.50 | 0.00 | - | 4 | 8 | 64.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00140000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 9.50 | 10.60 | 13.70 | -10.20 | -51.78% | 1 | 1 | 86.62% |
ANF240517P00140000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 12.00 | 11.00 | 12.20 | 0.00 | - | 1 | 190 | 48.46% |
ANF240621P00140000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 17.10 | 17.70 | 18.60 | -0.40 | -2.29% | 12 | 248 | 61.65% |
ANF240719P00140000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 20.20 | 19.50 | 20.00 | 0.00 | - | 1 | 5 | 55.60% |
ANF240816P00140000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 20.60 | 21.10 | 21.50 | 0.00 | - | 28 | 68 | 53.13% |
ANF241115P00140000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 27.80 | 26.30 | 27.50 | 0.00 | - | 3 | 14 | 53.66% |
ANF250117P00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 28.50 | 28.80 | 29.40 | -0.70 | -2.40% | 1 | 44 | 51.69% |
ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 50.31% |