Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00135000 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | -0.24 | -40.68% | 44 | 221 | 46.78% |
ANF240517C00135000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.70 | -0.15 | -8.33% | 112 | 853 | 47.53% |
ANF240524C00135000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 2.90 | 2.40 | 2.95 | -0.40 | -12.12% | 3 | 38 | 49.17% |
ANF240531C00135000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 8.25 | 7.60 | 8.00 | 0.00 | - | 4 | 15 | 79.49% |
ANF240621C00135000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 10.11 | 9.40 | 9.70 | -0.15 | -1.46% | 25 | 176 | 67.82% |
ANF240719C00135000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 12.00 | 11.40 | 11.60 | 0.00 | - | 14 | 52 | 61.76% |
ANF240816C00135000 | 2024-05-07 11:30AM EDT | 2024-08-16 | 14.60 | 13.40 | 13.70 | 0.00 | - | 9 | 138 | 60.10% |
ANF241115C00135000 | 2024-05-07 11:02AM EDT | 2024-11-15 | 21.94 | 19.40 | 20.70 | 0.00 | - | 4 | 36 | 61.10% |
ANF250117C00135000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 24.90 | 24.10 | 24.60 | 0.00 | - | 10 | 186 | 63.15% |
ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 38.80 | 40.40 | 0.00 | - | 2 | 12 | 64.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00135000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 9.70 | 6.30 | 7.50 | 0.00 | - | - | 10 | 52.44% |
ANF240517P00135000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 6.59 | 7.40 | 8.90 | 0.00 | - | 1 | 1,277 | 58.30% |
ANF240524P00135000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 9.10 | 8.40 | 10.00 | 0.00 | - | 1 | 5 | 55.47% |
ANF240531P00135000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 14.90 | 13.50 | 13.90 | 0.00 | - | 1 | 1 | 75.66% |
ANF240621P00135000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 14.90 | 15.00 | 15.30 | +0.10 | +0.68% | 8 | 286 | 63.37% |
ANF240719P00135000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 17.00 | 16.50 | 16.80 | 0.00 | - | 2 | 37 | 56.32% |
ANF240816P00135000 | 2024-05-07 12:51PM EDT | 2024-08-16 | 17.70 | 18.00 | 18.40 | 0.00 | - | 14 | 164 | 53.63% |
ANF241115P00135000 | 2024-05-07 10:46AM EDT | 2024-11-15 | 23.20 | 23.30 | 23.70 | 0.00 | - | 3 | 85 | 53.16% |
ANF250117P00135000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 25.60 | 26.20 | 26.50 | -0.60 | -2.29% | 30 | 217 | 52.80% |
ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 60.44% |