Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00110000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 9.60 | 18.50 | 19.70 | 0.00 | - | 1 | 1 | 132.81% |
ANF240517C00110000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 19.52 | 19.00 | 19.80 | +0.36 | +1.88% | 3 | 528 | 80.81% |
ANF240524C00110000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 20.23 | 19.10 | 20.30 | +11.80 | +139.98% | 1 | 1 | 67.41% |
ANF240531C00110000 | 2024-05-08 12:51PM EDT | 2024-05-31 | 22.55 | 21.30 | 24.00 | +4.07 | +22.02% | 1 | 12 | 91.26% |
ANF240621C00110000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 24.40 | 23.10 | 25.10 | -1.30 | -5.06% | 1 | 371 | 77.25% |
ANF240719C00110000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 26.45 | 24.30 | 25.80 | 0.00 | - | 1 | 91 | 65.90% |
ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 25.40 | 27.50 | 0.00 | - | 1 | 94 | 62.45% |
ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 32.20 | 33.40 | 0.00 | - | 28 | 29 | 65.64% |
ANF250117C00110000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 35.95 | 36.30 | 36.90 | 0.00 | - | 1 | 53 | 67.33% |
ANF260116C00110000 | 2024-05-08 1:52PM EDT | 2026-01-16 | 49.70 | 48.70 | 50.60 | -1.40 | -2.74% | 12 | 23 | 66.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00110000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 178 | 72.66% |
ANF240517P00110000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 96 | 1,865 | 55.18% |
ANF240524P00110000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 22 | 346 | 50.44% |
ANF240531P00110000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 5 | 44 | 79.35% |
ANF240607P00110000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 3.50 | 3.40 | 3.60 | 0.00 | - | 6 | 7 | 73.63% |
ANF240614P00110000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 4.12 | 3.80 | 4.10 | 0.00 | - | 6 | 7 | 70.30% |
ANF240621P00110000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | +0.25 | +6.17% | 13 | 413 | 65.75% |
ANF240719P00110000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.50 | -0.33 | -6.19% | 2 | 273 | 59.13% |
ANF240816P00110000 | 2024-05-08 2:05PM EDT | 2024-08-16 | 6.75 | 6.50 | 6.80 | -0.35 | -4.93% | 1 | 146 | 56.18% |
ANF241115P00110000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 13.40 | 11.10 | 11.40 | 0.00 | - | 1 | 95 | 55.76% |
ANF250117P00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 14.75 | 13.60 | 13.90 | 0.00 | - | 1 | 171 | 55.28% |
ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 22.80 | 25.30 | 0.00 | - | 1 | 113 | 53.56% |