Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00105000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.00 | 21.40 | 24.40 | 0.00 | - | - | 1 | 209.08% |
ANF240517C00105000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 24.50 | 22.50 | 25.60 | -0.65 | -2.58% | 1 | 141 | 85.64% |
ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 22.50 | 25.10 | 0.00 | - | 1 | 3 | 54.49% |
ANF240531C00105000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 26.79 | 24.10 | 26.50 | 0.00 | - | 2 | 4 | 77.03% |
ANF240621C00105000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 26.90 | 26.40 | 27.80 | -2.34 | -8.00% | 123 | 198 | 72.78% |
ANF240719C00105000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 29.10 | 27.90 | 29.80 | -0.09 | -0.31% | 4 | 68 | 68.12% |
ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 29.00 | 32.80 | 0.00 | - | 1 | 49 | 68.16% |
ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 34.20 | 36.50 | 0.00 | - | - | 5 | 64.64% |
ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 38.80 | 40.10 | 0.00 | - | 1 | 30 | 67.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00105000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 141 | 125 | 146.48% |
ANF240517P00105000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 482 | 68.95% |
ANF240524P00105000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.70 | -0.21 | -51.22% | 2 | 46 | 62.60% |
ANF240531P00105000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 2.00 | 2.05 | 2.25 | -0.30 | -13.04% | 1 | 41 | 83.47% |
ANF240607P00105000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 2.40 | 2.25 | 2.55 | 0.00 | - | 1 | 14 | 76.06% |
ANF240621P00105000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 2.75 | 2.95 | 3.10 | -0.12 | -4.18% | 21 | 270 | 68.60% |
ANF240719P00105000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | +0.05 | +1.23% | 34 | 100 | 60.88% |
ANF240816P00105000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.90 | 5.10 | 5.40 | 0.00 | - | 2 | 518 | 57.81% |
ANF241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.20 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 57.19% |
ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.00 | 0.00 | - | 1 | 61 | 56.51% |
ANF260116P00105000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 20.56 | 20.50 | 21.80 | 0.00 | - | 1 | 77 | 53.29% |