Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00100000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240517C00100000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF240531C00100000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 31.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240621C00100000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 32.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANF240719C00100000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240816C00100000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF241115C00100000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ANF250117C00100000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 37.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF260116C00100000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00100000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ANF240517P00100000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ANF240531P00100000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ANF240607P00100000 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ANF240614P00100000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF240621P00100000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
ANF240719P00100000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ANF240816P00100000 | 2024-05-07 12:27PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF241115P00100000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF250117P00100000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ANF260116P00100000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |