Mercado abrirá em 30 mins
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,41 +0,58 (+0,73%) OURO
2.340,50 -16,00 (-0,68%) Bitcoin USD
67.793,31 -605,66 (-0,89%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00075000 | 2024-05-24 12:15PM EDT | 75.00 | 75.43 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ANF240531C00085000 | 2024-05-24 12:15PM EDT | 85.00 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240531C00090000 | 2024-05-24 2:04PM EDT | 90.00 | 59.89 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| ANF240531C00095000 | 2024-05-22 11:23AM EDT | 95.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ANF240531C00100000 | 2024-05-28 3:52PM EDT | 100.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 104.00 | 14.70 | 31.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| ANF240531C00105000 | 2024-05-28 11:54AM EDT | 105.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240531C00106000 | 2024-05-24 12:41PM EDT | 106.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 107.00 | 13.62 | 31.50 | 32.60 | 0.00 | - | - | 2 | 0.00% |
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 108.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 109.00 | 12.00 | 28.40 | 29.40 | 0.00 | - | - | 1 | 0.00% |
| ANF240531C00110000 | 2024-05-28 11:54AM EDT | 110.00 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 112.00 | 11.49 | 36.80 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| ANF240531C00113000 | 2024-05-17 3:06PM EDT | 113.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| ANF240531C00114000 | 2024-05-17 3:08PM EDT | 114.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ANF240531C00115000 | 2024-05-17 3:15PM EDT | 115.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| ANF240531C00116000 | 2024-05-20 10:02AM EDT | 116.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ANF240531C00117000 | 2024-05-24 2:04PM EDT | 117.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ANF240531C00118000 | 2024-05-14 2:35PM EDT | 118.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 119.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF240531C00120000 | 2024-05-28 10:03AM EDT | 120.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 18 | 308 | 0.00% |
| ANF240531C00121000 | 2024-05-07 9:56AM EDT | 121.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 122.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240531C00123000 | 2024-05-17 9:55AM EDT | 123.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ANF240531C00124000 | 2024-05-28 3:57PM EDT | 124.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ANF240531C00125000 | 2024-05-24 3:02PM EDT | 125.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| ANF240531C00126000 | 2024-05-24 2:04PM EDT | 126.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| ANF240531C00127000 | 2024-05-28 2:38PM EDT | 127.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| ANF240531C00128000 | 2024-05-28 3:06PM EDT | 128.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ANF240531C00129000 | 2024-05-28 10:37AM EDT | 129.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ANF240531C00130000 | 2024-05-28 3:45PM EDT | 130.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| ANF240531C00131000 | 2024-05-28 3:06PM EDT | 131.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ANF240531C00132000 | 2024-05-28 2:39PM EDT | 132.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ANF240531C00133000 | 2024-05-28 3:09PM EDT | 133.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ANF240531C00134000 | 2024-05-28 3:09PM EDT | 134.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ANF240531C00135000 | 2024-05-28 3:59PM EDT | 135.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 0.00% |
| ANF240531C00136000 | 2024-05-28 3:46PM EDT | 136.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ANF240531C00137000 | 2024-05-28 3:30PM EDT | 137.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 0.00% |
| ANF240531C00138000 | 2024-05-28 3:50PM EDT | 138.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| ANF240531C00139000 | 2024-05-28 3:03PM EDT | 139.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| ANF240531C00140000 | 2024-05-28 2:40PM EDT | 140.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 61 | 493 | 0.00% |
| ANF240531C00141000 | 2024-05-24 3:43PM EDT | 141.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| ANF240531C00142000 | 2024-05-28 1:55PM EDT | 142.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| ANF240531C00143000 | 2024-05-28 3:03PM EDT | 143.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| ANF240531C00144000 | 2024-05-28 3:42PM EDT | 144.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| ANF240531C00145000 | 2024-05-28 3:58PM EDT | 145.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 56 | 352 | 0.00% |
| ANF240531C00146000 | 2024-05-28 3:56PM EDT | 146.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| ANF240531C00147000 | 2024-05-28 3:32PM EDT | 147.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 312 | 343 | 0.00% |
| ANF240531C00148000 | 2024-05-28 1:11PM EDT | 148.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 27 | 113 | 0.00% |
| ANF240531C00149000 | 2024-05-28 2:59PM EDT | 149.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| ANF240531C00150000 | 2024-05-28 3:58PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 341 | 239 | 0.00% |
| ANF240531C00152500 | 2024-05-28 3:59PM EDT | 152.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 295 | 450 | 0.39% |
| ANF240531C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 544 | 538 | 6.25% |
| ANF240531C00157500 | 2024-05-28 3:58PM EDT | 157.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 111 | 106 | 12.50% |
| ANF240531C00160000 | 2024-05-28 3:59PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,398 | 1,146 | 12.50% |
| ANF240531C00162500 | 2024-05-28 3:59PM EDT | 162.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 89 | 12.50% |
| ANF240531C00165000 | 2024-05-28 3:59PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 532 | 620 | 25.00% |
| ANF240531C00167500 | 2024-05-28 3:58PM EDT | 167.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 25.00% |
| ANF240531C00170000 | 2024-05-28 3:59PM EDT | 170.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 589 | 2,941 | 25.00% |
| ANF240531C00172500 | 2024-05-28 3:59PM EDT | 172.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 280 | 206 | 25.00% |
| ANF240531C00175000 | 2024-05-28 3:59PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 549 | 639 | 25.00% |
| ANF240531C00177500 | 2024-05-28 3:59PM EDT | 177.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 163 | 180 | 50.00% |
| ANF240531C00180000 | 2024-05-28 3:59PM EDT | 180.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 441 | 639 | 50.00% |
| ANF240531C00182500 | 2024-05-28 3:59PM EDT | 182.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 307 | 456 | 50.00% |
| ANF240531C00185000 | 2024-05-28 3:59PM EDT | 185.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 859 | 568 | 50.00% |
| ANF240531C00187500 | 2024-05-28 3:59PM EDT | 187.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 303 | 229 | 50.00% |
| ANF240531C00190000 | 2024-05-28 3:59PM EDT | 190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 543 | 439 | 50.00% |
| ANF240531C00192500 | 2024-05-28 3:59PM EDT | 192.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 939 | 952 | 50.00% |
| ANF240531C00195000 | 2024-05-28 3:59PM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 906 | 959 | 50.00% |
| ANF240531C00197500 | 2024-05-28 3:59PM EDT | 197.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,378 | 2,248 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00070000 | 2024-05-15 2:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 50.00% |
| ANF240531P00075000 | 2024-05-22 3:32PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 2,309 | 50.00% |
| ANF240531P00080000 | 2024-05-23 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 356 | 993 | 50.00% |
| ANF240531P00085000 | 2024-05-28 3:33PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 148 | 50.00% |
| ANF240531P00090000 | 2024-05-28 1:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 365 | 50.00% |
| ANF240531P00094000 | 2024-05-28 2:50PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 50.00% |
| ANF240531P00095000 | 2024-05-28 3:40PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,024 | 50.00% |
| ANF240531P00096000 | 2024-05-28 3:43PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ANF240531P00097000 | 2024-05-28 3:57PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 111 | 50.00% |
| ANF240531P00098000 | 2024-05-28 3:53PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ANF240531P00099000 | 2024-05-28 3:27PM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 209 | 50.00% |
| ANF240531P00100000 | 2024-05-28 3:58PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 218 | 512 | 50.00% |
| ANF240531P00101000 | 2024-05-21 2:39PM EDT | 101.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 50.00% |
| ANF240531P00102000 | 2024-05-28 12:37PM EDT | 102.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 50.00% |
| ANF240531P00103000 | 2024-05-24 10:45AM EDT | 103.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ANF240531P00104000 | 2024-05-28 3:35PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 100 | 50.00% |
| ANF240531P00105000 | 2024-05-28 3:56PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 183 | 50.00% |
| ANF240531P00106000 | 2024-05-28 3:33PM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| ANF240531P00107000 | 2024-05-28 3:56PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 50.00% |
| ANF240531P00108000 | 2024-05-28 3:59PM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 151 | 50.00% |
| ANF240531P00109000 | 2024-05-28 3:56PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 50.00% |
| ANF240531P00110000 | 2024-05-28 3:57PM EDT | 110.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 336 | 50.00% |
| ANF240531P00111000 | 2024-05-28 3:48PM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 139 | 50.00% |
| ANF240531P00112000 | 2024-05-28 3:58PM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 50.00% |
| ANF240531P00113000 | 2024-05-28 3:24PM EDT | 113.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 50.00% |
| ANF240531P00114000 | 2024-05-28 3:55PM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 857 | 50.00% |
| ANF240531P00115000 | 2024-05-28 3:58PM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 556 | 879 | 50.00% |
| ANF240531P00116000 | 2024-05-28 3:59PM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 110 | 50.00% |
| ANF240531P00117000 | 2024-05-28 3:56PM EDT | 117.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 138 | 218 | 50.00% |
| ANF240531P00118000 | 2024-05-28 3:59PM EDT | 118.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 78 | 59 | 50.00% |
| ANF240531P00119000 | 2024-05-28 3:57PM EDT | 119.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 135 | 148 | 50.00% |
| ANF240531P00120000 | 2024-05-28 3:59PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 590 | 703 | 50.00% |
| ANF240531P00121000 | 2024-05-28 3:58PM EDT | 121.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 262 | 229 | 50.00% |
| ANF240531P00122000 | 2024-05-28 3:58PM EDT | 122.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 212 | 223 | 50.00% |
| ANF240531P00123000 | 2024-05-28 3:58PM EDT | 123.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 352 | 255 | 50.00% |
| ANF240531P00124000 | 2024-05-28 3:59PM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 160 | 155 | 50.00% |
| ANF240531P00125000 | 2024-05-28 3:59PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,065 | 959 | 50.00% |
| ANF240531P00126000 | 2024-05-28 3:57PM EDT | 126.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 601 | 421 | 50.00% |
| ANF240531P00127000 | 2024-05-28 3:56PM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 368 | 307 | 50.00% |
| ANF240531P00128000 | 2024-05-28 3:58PM EDT | 128.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 380 | 311 | 50.00% |
| ANF240531P00129000 | 2024-05-28 3:57PM EDT | 129.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 194 | 146 | 50.00% |
| ANF240531P00130000 | 2024-05-28 3:59PM EDT | 130.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 492 | 561 | 50.00% |
| ANF240531P00131000 | 2024-05-28 3:08PM EDT | 131.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 50.00% |
| ANF240531P00132000 | 2024-05-28 3:59PM EDT | 132.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 25.00% |
| ANF240531P00133000 | 2024-05-28 3:59PM EDT | 133.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 129 | 123 | 25.00% |
| ANF240531P00134000 | 2024-05-28 3:59PM EDT | 134.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 103 | 125 | 25.00% |
| ANF240531P00135000 | 2024-05-28 3:59PM EDT | 135.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 481 | 527 | 25.00% |
| ANF240531P00136000 | 2024-05-28 3:59PM EDT | 136.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 248 | 256 | 25.00% |
| ANF240531P00137000 | 2024-05-28 3:58PM EDT | 137.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 92 | 93 | 25.00% |
| ANF240531P00138000 | 2024-05-28 3:59PM EDT | 138.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 274 | 299 | 25.00% |
| ANF240531P00139000 | 2024-05-28 3:49PM EDT | 139.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 74 | 25.00% |
| ANF240531P00140000 | 2024-05-28 3:59PM EDT | 140.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 692 | 525 | 25.00% |
| ANF240531P00141000 | 2024-05-28 3:58PM EDT | 141.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 25.00% |
| ANF240531P00142000 | 2024-05-28 3:59PM EDT | 142.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| ANF240531P00143000 | 2024-05-28 3:59PM EDT | 143.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 67 | 65 | 12.50% |
| ANF240531P00144000 | 2024-05-28 3:58PM EDT | 144.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 64 | 142 | 12.50% |
| ANF240531P00145000 | 2024-05-28 3:59PM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 341 | 374 | 12.50% |
| ANF240531P00146000 | 2024-05-28 3:59PM EDT | 146.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 70 | 100 | 12.50% |
| ANF240531P00147000 | 2024-05-28 3:44PM EDT | 147.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 12.50% |
| ANF240531P00148000 | 2024-05-28 3:38PM EDT | 148.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 70 | 62 | 6.25% |
| ANF240531P00149000 | 2024-05-28 3:53PM EDT | 149.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 6.25% |
| ANF240531P00150000 | 2024-05-28 3:59PM EDT | 150.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1,118 | 867 | 6.25% |
| ANF240531P00152500 | 2024-05-28 3:59PM EDT | 152.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 285 | 179 | 0.00% |
| ANF240531P00155000 | 2024-05-28 3:59PM EDT | 155.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 120 | 91 | 0.00% |
| ANF240531P00157500 | 2024-05-28 2:37PM EDT | 157.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 0.00% |
| ANF240531P00160000 | 2024-05-28 3:57PM EDT | 160.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 77 | 69 | 0.00% |
| ANF240531P00162500 | 2024-05-28 2:05PM EDT | 162.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ANF240531P00165000 | 2024-05-28 3:56PM EDT | 165.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 36 | 25 | 0.00% |
| ANF240531P00167500 | 2024-05-28 1:07PM EDT | 167.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240531P00170000 | 2024-05-28 1:27PM EDT | 170.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ANF240531P00172500 | 2024-05-28 3:37PM EDT | 172.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ANF240531P00182500 | 2024-05-28 3:57PM EDT | 182.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240531P00197500 | 2024-05-28 12:37PM EDT | 197.50 | 44.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.