Mercado abrirá em 43 mins
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,38 +0,81 (+0,97%) OURO
2.356,90 +14,40 (+0,61%) Bitcoin USD
64.372,27 +331,95 (+0,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 79.78 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 71.12 | 0.00 | - | 4 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | 0.00 | - | 39 | 34 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 57.98 | 0.00 | - | 1 | 51 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | 0.00 | - | 3 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.07 | 0.00 | - | 3 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 42.15 | 0.00 | - | 22 | 26 | 130.00 | 0.01 | 0.00 | - | 3 | 2,462 |
| 38.33 | 0.00 | - | 67 | 115 | 135.00 | 0.01 | 0.00 | - | 21 | 1,299 |
| 33.00 | 0.00 | - | 116 | 182 | 140.00 | 0.01 | 0.00 | - | 11 | 235 |
| 28.27 | 0.00 | - | 17 | 84 | 145.00 | 0.02 | 0.00 | - | 52 | 1,484 |
| 24.20 | 0.00 | - | 5 | 7 | 148.00 | 0.01 | 0.00 | - | 42 | 405 |
| 24.38 | 0.00 | - | 32 | 36 | 149.00 | 0.01 | 0.00 | - | 100 | 1,060 |
| 23.61 | 0.00 | - | 18 | 164 | 150.00 | 0.02 | 0.00 | - | 266 | 2,408 |
| 17.30 | 0.00 | - | 42 | 129 | 155.00 | 0.03 | 0.00 | - | 999 | 4,972 |
| 13.90 | 0.00 | - | 31 | 60 | 157.50 | 0.05 | 0.00 | - | 1,808 | 1,920 |
| 13.70 | 0.00 | - | 137 | 1,602 | 160.00 | 0.07 | 0.00 | - | 4,397 | 5,424 |
| 11.10 | 0.00 | - | 72 | 340 | 162.50 | 0.13 | 0.00 | - | 14,363 | 11,765 |
| 8.50 | 0.00 | - | 1,826 | 1,304 | 165.00 | 0.22 | 0.00 | - | 10,568 | 5,693 |
| 6.45 | 0.00 | - | 3,634 | 1,379 | 167.50 | 0.40 | 0.00 | - | 19,772 | 7,956 |
| 4.50 | 0.00 | - | 17,601 | 3,722 | 170.00 | 0.77 | 0.00 | - | 27,322 | 12,293 |
| 2.74 | 0.00 | - | 22,430 | 4,291 | 172.50 | 1.52 | 0.00 | - | 13,157 | 5,934 |
| 1.45 | 0.00 | - | 47,251 | 11,229 | 175.00 | 2.70 | 0.00 | - | 10,047 | 8,113 |
| 0.70 | 0.00 | - | 26,311 | 17,937 | 177.50 | 4.55 | 0.00 | - | 1,243 | 6,571 |
| 0.31 | 0.00 | - | 26,372 | 20,126 | 180.00 | 6.66 | 0.00 | - | 1,819 | 8,202 |
| 0.14 | 0.00 | - | 21,502 | 11,944 | 182.50 | 9.15 | 0.00 | - | 488 | 2,445 |
| 0.05 | 0.00 | - | 8,508 | 18,764 | 185.00 | 11.59 | 0.00 | - | 406 | 2,281 |
| 0.02 | 0.00 | - | 5,338 | 9,465 | 187.50 | 13.96 | 0.00 | - | 111 | 375 |
| 0.02 | 0.00 | - | 2,111 | 17,402 | 190.00 | 16.27 | 0.00 | - | 18 | 57 |
| 0.01 | 0.00 | - | 404 | 4,930 | 192.50 | 19.30 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 402 | 8,144 | 195.00 | 22.40 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 1,738 | 197.50 | 21.00 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 228 | 11,719 | 200.00 | 26.50 | 0.00 | - | 100 | 50 |
| 0.02 | 0.00 | - | 16 | 493 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 199 | 2,807 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,884 | 210.00 | 37.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,610 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 9 | 758 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 52 | 279 | 255.00 | 73.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.