Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.392,49+16,42 (+0,49%)
No fechamento: 4:00PM EDT
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01600000 | 2021-10-25 12:57PM EDT | 1,600.00 | 1,796.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C01640000 | 2021-10-06 1:47PM EDT | 1,640.00 | 1,692.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01680000 | 2021-10-12 10:51AM EDT | 1,680.00 | 1,651.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01700000 | 2021-10-06 11:48AM EDT | 1,700.00 | 1,623.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01720000 | 2021-10-05 10:41AM EDT | 1,720.00 | 1,601.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C01740000 | 2021-10-04 9:56AM EDT | 1,740.00 | 1,581.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119C01760000 | 2021-10-01 3:18PM EDT | 1,760.00 | 1,617.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119C01780000 | 2021-09-30 10:55AM EDT | 1,780.00 | 1,619.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119C01800000 | 2021-10-20 1:36PM EDT | 1,800.00 | 1,705.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01900000 | 2021-09-20 9:56AM EDT | 1,900.00 | 1,600.55 | 1,540.00 | 1,558.50 | 0.00 | - | 2 | 2 | 32.09% |
| AMZN240119C01980000 | 2021-10-05 10:47AM EDT | 1,980.00 | 1,388.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C02000000 | 2021-10-25 1:54PM EDT | 2,000.00 | 1,447.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02050000 | 2021-10-04 10:11AM EDT | 2,050.00 | 1,306.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C02100000 | 2021-10-26 1:01PM EDT | 2,100.00 | 1,404.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02150000 | 2021-10-26 1:14PM EDT | 2,150.00 | 1,353.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02200000 | 2021-09-24 2:52PM EDT | 2,200.00 | 1,361.62 | 1,275.50 | 1,293.50 | 0.00 | - | 1 | 1 | 29.36% |
| AMZN240119C02300000 | 2021-09-24 3:50PM EDT | 2,300.00 | 1,303.75 | 1,197.50 | 1,215.50 | 0.00 | - | 1 | 1 | 29.21% |
| AMZN240119C02350000 | 2021-09-21 9:47AM EDT | 2,350.00 | 1,230.50 | 1,177.50 | 1,195.50 | 0.00 | - | 1 | 2 | 30.67% |
| AMZN240119C02400000 | 2021-10-26 12:54PM EDT | 2,400.00 | 1,167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02450000 | 2021-10-05 10:51AM EDT | 2,450.00 | 1,056.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C02500000 | 2021-10-26 10:49AM EDT | 2,500.00 | 1,133.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02550000 | 2021-10-27 1:21PM EDT | 2,550.00 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02600000 | 2021-10-19 1:49PM EDT | 2,600.00 | 1,083.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C02650000 | 2021-09-20 11:57AM EDT | 2,650.00 | 998.75 | 967.00 | 985.00 | 0.00 | - | 1 | 7 | 30.02% |
| AMZN240119C02700000 | 2021-10-26 9:38AM EDT | 2,700.00 | 985.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02800000 | 2021-10-27 1:59PM EDT | 2,800.00 | 946.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C02850000 | 2021-10-14 2:40PM EDT | 2,850.00 | 820.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02900000 | 2021-10-26 3:13PM EDT | 2,900.00 | 846.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02950000 | 2021-10-04 12:27PM EDT | 2,950.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03000000 | 2021-10-27 11:58AM EDT | 3,000.00 | 794.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03050000 | 2021-10-26 11:06AM EDT | 3,050.00 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03090000 | 2021-10-12 11:24AM EDT | 3,090.00 | 655.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C03100000 | 2021-10-18 2:49PM EDT | 3,100.00 | 786.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03110000 | 2021-10-12 9:59AM EDT | 3,110.00 | 646.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03120000 | 2021-10-25 10:55AM EDT | 3,120.00 | 678.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03150000 | 2021-10-25 12:36PM EDT | 3,150.00 | 665.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03160000 | 2021-09-28 1:13PM EDT | 3,160.00 | 665.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C03180000 | 2021-10-22 10:24AM EDT | 3,180.00 | 717.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03190000 | 2021-10-04 3:21PM EDT | 3,190.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C03200000 | 2021-10-27 11:59AM EDT | 3,200.00 | 690.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03210000 | 2021-10-27 1:51PM EDT | 3,210.00 | 707.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03220000 | 2021-10-27 1:51PM EDT | 3,220.00 | 702.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03225000 | 2021-10-21 11:31AM EDT | 3,225.00 | 712.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03230000 | 2021-10-19 10:52AM EDT | 3,230.00 | 709.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119C03235000 | 2021-10-06 12:27PM EDT | 3,235.00 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03240000 | 2021-10-15 12:38PM EDT | 3,240.00 | 665.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03245000 | 2021-10-06 12:43PM EDT | 3,245.00 | 584.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03250000 | 2021-10-26 9:43AM EDT | 3,250.00 | 671.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03255000 | 2021-10-13 10:07AM EDT | 3,255.00 | 596.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119C03260000 | 2021-10-14 9:47AM EDT | 3,260.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03265000 | 2021-10-04 12:13PM EDT | 3,265.00 | 558.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C03270000 | 2021-10-08 12:08PM EDT | 3,270.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03275000 | 2021-10-25 11:33AM EDT | 3,275.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03280000 | 2021-10-13 9:38AM EDT | 3,280.00 | 582.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03285000 | 2021-10-15 11:00AM EDT | 3,285.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03290000 | 2021-10-22 10:41AM EDT | 3,290.00 | 653.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03295000 | 2021-10-22 10:41AM EDT | 3,295.00 | 650.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C03300000 | 2021-10-27 12:05PM EDT | 3,300.00 | 643.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03305000 | 2021-10-15 10:37AM EDT | 3,305.00 | 601.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03310000 | 2021-10-26 2:45PM EDT | 3,310.00 | 627.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03315000 | 2021-10-25 3:43PM EDT | 3,315.00 | 576.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119C03320000 | 2021-10-18 3:42PM EDT | 3,320.00 | 670.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03330000 | 2021-10-25 3:48PM EDT | 3,330.00 | 630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03340000 | 2021-10-25 11:37AM EDT | 3,340.00 | 567.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03350000 | 2021-10-27 11:19AM EDT | 3,350.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03360000 | 2021-10-27 10:51AM EDT | 3,360.00 | 607.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03370000 | 2021-10-22 3:42PM EDT | 3,370.00 | 584.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN240119C03380000 | 2021-10-27 11:52AM EDT | 3,380.00 | 599.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C03390000 | 2021-10-26 10:52AM EDT | 3,390.00 | 613.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03400000 | 2021-10-27 3:14PM EDT | 3,400.00 | 603.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| AMZN240119C03410000 | 2021-10-26 11:35AM EDT | 3,410.00 | 590.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN240119C03420000 | 2021-10-27 10:51AM EDT | 3,420.00 | 580.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AMZN240119C03430000 | 2021-10-27 3:14PM EDT | 3,430.00 | 590.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AMZN240119C03440000 | 2021-10-27 3:14PM EDT | 3,440.00 | 586.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AMZN240119C03450000 | 2021-10-22 3:50PM EDT | 3,450.00 | 547.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AMZN240119C03460000 | 2021-10-22 3:50PM EDT | 3,460.00 | 543.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMZN240119C03470000 | 2021-10-01 1:32PM EDT | 3,470.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119C03480000 | 2021-10-05 3:45PM EDT | 3,480.00 | 489.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119C03490000 | 2021-10-12 12:56PM EDT | 3,490.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN240119C03500000 | 2021-10-27 1:55PM EDT | 3,500.00 | 572.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMZN240119C03510000 | 2021-10-26 2:45PM EDT | 3,510.00 | 539.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119C03520000 | 2021-10-26 10:51AM EDT | 3,520.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119C03530000 | 2021-09-28 1:15PM EDT | 3,530.00 | 513.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119C03540000 | 2021-10-27 2:02PM EDT | 3,540.00 | 556.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119C03550000 | 2021-10-25 3:40PM EDT | 3,550.00 | 490.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN240119C03560000 | 2021-09-27 1:18PM EDT | 3,560.00 | 542.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03570000 | 2021-10-07 11:15AM EDT | 3,570.00 | 489.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03580000 | 2021-10-04 11:38AM EDT | 3,580.00 | 424.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03590000 | 2021-09-28 11:27AM EDT | 3,590.00 | 491.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN240119C03600000 | 2021-10-27 10:54AM EDT | 3,600.00 | 506.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03610000 | 2021-10-15 10:27AM EDT | 3,610.00 | 473.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03620000 | 2021-10-22 11:57AM EDT | 3,620.00 | 488.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119C03640000 | 2021-10-15 10:50AM EDT | 3,640.00 | 470.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119C03650000 | 2021-10-21 10:39AM EDT | 3,650.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03700000 | 2021-10-26 2:04PM EDT | 3,700.00 | 467.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN240119C03750000 | 2021-10-19 2:33PM EDT | 3,750.00 | 484.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C03800000 | 2021-10-27 10:54AM EDT | 3,800.00 | 432.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C03850000 | 2021-10-26 10:04AM EDT | 3,850.00 | 426.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C03900000 | 2021-10-27 12:51PM EDT | 3,900.00 | 413.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN240119C03950000 | 2021-10-27 12:51PM EDT | 3,950.00 | 397.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C04000000 | 2021-10-27 3:06PM EDT | 4,000.00 | 385.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMZN240119C04050000 | 2021-10-27 11:20AM EDT | 4,050.00 | 356.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C04100000 | 2021-10-27 2:26PM EDT | 4,100.00 | 360.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119C04150000 | 2021-10-07 10:12AM EDT | 4,150.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04200000 | 2021-10-27 10:40AM EDT | 4,200.00 | 317.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN240119C04250000 | 2021-10-26 2:16PM EDT | 4,250.00 | 301.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN240119C04300000 | 2021-10-27 3:22PM EDT | 4,300.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN240119C04350000 | 2021-10-27 9:35AM EDT | 4,350.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04400000 | 2021-10-26 12:54PM EDT | 4,400.00 | 257.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119C04450000 | 2021-10-20 11:32AM EDT | 4,450.00 | 274.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN240119C04500000 | 2021-10-27 11:59AM EDT | 4,500.00 | 248.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119C04550000 | 2021-10-26 1:14PM EDT | 4,550.00 | 229.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04600000 | 2021-10-26 3:57PM EDT | 4,600.00 | 227.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119C04650000 | 2021-09-20 12:04AM EDT | 4,650.00 | 239.52 | 199.60 | 213.00 | 0.00 | - | - | 25 | 27.96% |
| AMZN240119C04700000 | 2021-10-14 10:07AM EDT | 4,700.00 | 209.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04750000 | 2021-10-25 3:49PM EDT | 4,750.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119C04800000 | 2021-10-22 1:35PM EDT | 4,800.00 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04850000 | 2021-10-15 10:56AM EDT | 4,850.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN240119C04900000 | 2021-10-15 2:16PM EDT | 4,900.00 | 179.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C04950000 | 2021-09-30 3:22PM EDT | 4,950.00 | 157.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119C05000000 | 2021-10-27 3:50PM EDT | 5,000.00 | 165.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN240119C05100000 | 2021-10-27 3:50PM EDT | 5,100.00 | 153.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C05200000 | 2021-10-27 12:21PM EDT | 5,200.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01600000 | 2021-10-27 2:36PM EDT | 1,600.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01640000 | 2021-10-05 3:52PM EDT | 1,640.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN240119P01700000 | 2021-10-21 1:35PM EDT | 1,700.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01740000 | 2021-10-22 11:28AM EDT | 1,740.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119P01780000 | 2021-10-06 3:54PM EDT | 1,780.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01800000 | 2021-10-25 3:13PM EDT | 1,800.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01820000 | 2021-10-04 9:52AM EDT | 1,820.00 | 62.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN240119P01840000 | 2021-10-04 9:52AM EDT | 1,840.00 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01880000 | 2021-10-13 11:53AM EDT | 1,880.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01900000 | 2021-10-22 11:22AM EDT | 1,900.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01920000 | 2021-10-04 10:57AM EDT | 1,920.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN240119P01940000 | 2021-10-04 10:15AM EDT | 1,940.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN240119P01960000 | 2021-10-12 1:28PM EDT | 1,960.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P01980000 | 2021-09-20 12:47PM EDT | 1,980.00 | 87.14 | 65.00 | 74.40 | 0.00 | - | - | 5 | 31.42% |
| AMZN240119P02000000 | 2021-10-26 3:50PM EDT | 2,000.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119P02050000 | 2021-10-26 1:00PM EDT | 2,050.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119P02100000 | 2021-10-26 10:20AM EDT | 2,100.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P02150000 | 2021-10-26 10:19AM EDT | 2,150.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P02200000 | 2021-10-25 11:59AM EDT | 2,200.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240119P02250000 | 2021-10-27 12:27PM EDT | 2,250.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P02300000 | 2021-10-25 12:13PM EDT | 2,300.00 | 125.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN240119P02350000 | 2021-10-25 11:34AM EDT | 2,350.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02400000 | 2021-10-26 12:54PM EDT | 2,400.00 | 142.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119P02450000 | 2021-10-25 11:36AM EDT | 2,450.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02500000 | 2021-10-27 10:50AM EDT | 2,500.00 | 162.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119P02550000 | 2021-10-20 1:14PM EDT | 2,550.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119P02600000 | 2021-10-27 3:07PM EDT | 2,600.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN240119P02650000 | 2021-10-27 12:07PM EDT | 2,650.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119P02700000 | 2021-10-26 9:39AM EDT | 2,700.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02750000 | 2021-10-27 1:16PM EDT | 2,750.00 | 230.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02800000 | 2021-10-27 1:16PM EDT | 2,800.00 | 247.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P02850000 | 2021-10-26 10:09AM EDT | 2,850.00 | 271.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240119P02900000 | 2021-10-25 11:35AM EDT | 2,900.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240119P02950000 | 2021-10-26 2:41PM EDT | 2,950.00 | 315.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119P03000000 | 2021-10-27 3:31PM EDT | 3,000.00 | 328.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN240119P03050000 | 2021-10-19 1:29PM EDT | 3,050.00 | 349.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119P03090000 | 2021-09-28 2:47PM EDT | 3,090.00 | 425.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN240119P03100000 | 2021-10-19 1:29PM EDT | 3,100.00 | 370.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240119P03110000 | 2021-10-20 12:17PM EDT | 3,110.00 | 376.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03120000 | 2021-10-20 12:17PM EDT | 3,120.00 | 380.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119P03130000 | 2021-10-26 11:58AM EDT | 3,130.00 | 392.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119P03140000 | 2021-10-20 12:17PM EDT | 3,140.00 | 389.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AMZN240119P03150000 | 2021-10-20 12:17PM EDT | 3,150.00 | 394.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03160000 | 2021-10-20 12:17PM EDT | 3,160.00 | 398.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119P03180000 | 2021-10-15 9:43AM EDT | 3,180.00 | 444.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN240119P03190000 | 2021-10-04 11:30AM EDT | 3,190.00 | 521.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119P03200000 | 2021-10-27 1:27PM EDT | 3,200.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AMZN240119P03210000 | 2021-10-19 9:31AM EDT | 3,210.00 | 419.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03220000 | 2021-10-22 10:19AM EDT | 3,220.00 | 436.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03230000 | 2021-10-22 3:25PM EDT | 3,230.00 | 462.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240119P03235000 | 2021-10-11 12:32PM EDT | 3,235.00 | 497.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03240000 | 2021-10-26 3:40PM EDT | 3,240.00 | 445.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03245000 | 2021-10-12 12:45PM EDT | 3,245.00 | 510.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119P03250000 | 2021-10-27 10:02AM EDT | 3,250.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119P03255000 | 2021-10-12 2:48PM EDT | 3,255.00 | 513.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119P03260000 | 2021-10-11 10:35AM EDT | 3,260.00 | 508.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119P03265000 | 2021-10-11 10:35AM EDT | 3,265.00 | 511.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMZN240119P03270000 | 2021-10-11 12:24PM EDT | 3,270.00 | 507.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119P03275000 | 2021-10-18 2:48PM EDT | 3,275.00 | 446.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119P03280000 | 2021-10-22 1:53PM EDT | 3,280.00 | 490.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMZN240119P03285000 | 2021-10-22 10:41AM EDT | 3,285.00 | 469.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN240119P03290000 | 2021-10-22 10:41AM EDT | 3,290.00 | 471.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN240119P03295000 | 2021-10-20 2:21PM EDT | 3,295.00 | 469.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119P03300000 | 2021-10-27 10:40AM EDT | 3,300.00 | 472.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMZN240119P03305000 | 2021-10-18 10:41AM EDT | 3,305.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN240119P03315000 | 2021-10-04 10:19AM EDT | 3,315.00 | 592.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMZN240119P03320000 | 2021-10-25 1:10PM EDT | 3,320.00 | 480.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN240119P03330000 | 2021-10-18 2:29AM EDT | 3,330.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN240119P03340000 | 2021-10-22 12:52PM EDT | 3,340.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN240119P03350000 | 2021-10-15 3:41PM EDT | 3,350.00 | 497.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN240119P03370000 | 2021-09-30 1:48PM EDT | 3,370.00 | 571.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| AMZN240119P03380000 | 2021-10-27 12:00PM EDT | 3,380.00 | 513.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AMZN240119P03390000 | 2021-09-20 3:01PM EDT | 3,390.00 | 597.40 | 538.95 | 556.80 | 0.00 | - | - | 3 | 27.84% |
| AMZN240119P03400000 | 2021-10-27 3:32PM EDT | 3,400.00 | 522.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03420000 | 2021-10-27 1:19PM EDT | 3,420.00 | 525.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03430000 | 2021-10-18 1:42PM EDT | 3,430.00 | 528.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P03440000 | 2021-09-20 12:08AM EDT | 3,440.00 | 564.25 | 566.90 | 584.70 | 0.00 | - | - | 1 | 27.77% |
| AMZN240119P03450000 | 2021-10-27 3:57PM EDT | 3,450.00 | 556.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03460000 | 2021-09-20 10:05AM EDT | 3,460.00 | 603.00 | 578.30 | 596.10 | 0.00 | - | 10 | 20 | 27.74% |
| AMZN240119P03470000 | 2021-10-25 12:15PM EDT | 3,470.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119P03490000 | 2021-09-20 12:08AM EDT | 3,490.00 | 576.52 | 595.60 | 613.35 | 0.00 | - | - | 9 | 27.69% |
| AMZN240119P03500000 | 2021-10-27 9:47AM EDT | 3,500.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03530000 | 2021-09-20 12:08AM EDT | 3,530.00 | 598.34 | 619.45 | 637.00 | 0.00 | - | - | 1 | 27.65% |
| AMZN240119P03550000 | 2021-10-21 1:10PM EDT | 3,550.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03560000 | 2021-10-05 9:30AM EDT | 3,560.00 | 730.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P03570000 | 2021-10-05 11:04AM EDT | 3,570.00 | 719.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P03580000 | 2021-10-05 9:30AM EDT | 3,580.00 | 743.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P03600000 | 2021-10-20 1:56PM EDT | 3,600.00 | 638.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03700000 | 2021-10-04 10:37AM EDT | 3,700.00 | 829.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03800000 | 2021-09-20 12:08AM EDT | 3,800.00 | 756.87 | 788.80 | 806.35 | 0.00 | - | - | 3 | 27.31% |
| AMZN240119P04000000 | 2021-10-25 10:56AM EDT | 4,000.00 | 950.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04100000 | 2021-10-21 10:32AM EDT | 4,100.00 | 961.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P04400000 | 2021-10-26 12:54PM EDT | 4,400.00 | 1,220.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04600000 | 2021-10-04 9:55AM EDT | 4,600.00 | 1,494.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04900000 | 2021-09-20 12:08AM EDT | 4,900.00 | 1,576.02 | 1,651.00 | 1,669.00 | 0.00 | - | - | 3 | 27.18% |
| AMZN240119P04950000 | 2021-10-12 2:27PM EDT | 4,950.00 | 1,772.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P05000000 | 2021-10-26 11:17AM EDT | 5,000.00 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P05100000 | 2021-09-28 11:05AM EDT | 5,100.00 | 1,862.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P05200000 | 2021-10-27 12:22PM EDT | 5,200.00 | 1,876.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
