Mercado abrirá em 4 h 34 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
66,77 -0,87 (-1,29%) OURO
1.970,20 -12,60 (-0,64%) Bitcoin USD
27.540,19 -678,51 (-2,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
15 de setembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 2 | 0 | 45.00 | 0.26 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 50.00 | 0.43 | 0.00 | - | 9 | 0 |
| 40.53 | 0.00 | - | 2 | 0 | 52.00 | 0.50 | 0.00 | - | 10 | 0 |
| 43.05 | 0.00 | - | 24 | 0 | 53.00 | 0.67 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 1 | 440 | 54.00 | 0.53 | 0.00 | - | 10 | 0 |
| 40.74 | 0.00 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 3 | 0 |
| 42.95 | 0.00 | - | 3 | 1,076 | 56.00 | 0.67 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 57.00 | 0.89 | 0.00 | - | 4 | 0 |
| 40.25 | 0.00 | - | 5 | 380 | 58.00 | 0.83 | 0.00 | - | 1 | 0 |
| 38.17 | 0.00 | - | 1 | 0 | 59.00 | 0.86 | 0.00 | - | 1 | 0 |
| 36.94 | 0.00 | - | 2 | 0 | 60.00 | 0.83 | 0.00 | - | 3 | 0 |
| 45.10 | 0.00 | - | 2 | 64 | 61.00 | 1.02 | 0.00 | - | 5 | 0 |
| 41.78 | 0.00 | - | 1 | 200 | 62.00 | 1.17 | 0.00 | - | 9 | 0 |
| 40.60 | 0.00 | - | 1 | 137 | 63.00 | 1.06 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 2 | 192 | 64.00 | 1.73 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 65.00 | 1.45 | 0.00 | - | 9 | 0 |
| 34.20 | 0.00 | - | 1 | 88 | 66.00 | 1.55 | 0.00 | - | 8 | 0 |
| 22.63 | 0.00 | - | 1 | 51 | 67.00 | 1.75 | 0.00 | - | 8 | 0 |
| 38.10 | 0.00 | - | 2 | 376 | 68.00 | 1.88 | 0.00 | - | 8 | 0 |
| 31.70 | 0.00 | - | 4 | 62 | 69.00 | 1.71 | 0.00 | - | 2 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 30 | 0 |
| 24.30 | 0.00 | - | 186 | 0 | 71.00 | 1.77 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 2 | 343 | 72.00 | 2.33 | 0.00 | - | 15 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 72.50 | 2.42 | 0.00 | - | 21 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 73.00 | 2.35 | 0.00 | - | 108 | 0 |
| 33.63 | 0.00 | - | 2 | 115 | 74.00 | 2.83 | 0.00 | - | 64 | 0 |
| 30.07 | 0.00 | - | 2 | 0 | 75.00 | 2.79 | 0.00 | - | 73 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 76.00 | 2.98 | 0.00 | - | 9 | 0 |
| 23.73 | 0.00 | - | 1 | 0 | 77.00 | 2.91 | 0.00 | - | 25 | 0 |
| 20.54 | 0.00 | - | 2 | 0 | 77.50 | 3.40 | 0.00 | - | 169 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 78.00 | 3.55 | 0.00 | - | 41 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 79.00 | 3.15 | 0.00 | - | 21 | 0 |
| 23.52 | 0.00 | - | 1 | 0 | 80.00 | 3.85 | 0.00 | - | 42 | 0 |
| 22.81 | 0.00 | - | 2 | 111 | 81.00 | 4.20 | 0.00 | - | 28 | 0 |
| 22.40 | 0.00 | - | 5 | 125 | 82.00 | 4.50 | 0.00 | - | 16 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 82.50 | 4.55 | 0.00 | - | 4 | 0 |
| 17.65 | 0.00 | - | 10 | 0 | 83.00 | 4.85 | 0.00 | - | 39 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 84.00 | 4.90 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 85.00 | 5.19 | 0.00 | - | 11 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 86.00 | 5.50 | 0.00 | - | 14 | 0 |
| 17.70 | 0.00 | - | 25 | 0 | 87.00 | 5.85 | 0.00 | - | 38 | 0 |
| 13.65 | 0.00 | - | 35 | 0 | 87.50 | 5.70 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 88.00 | 5.30 | 0.00 | - | 116 | 0 |
| 18.14 | 0.00 | - | 1 | 0 | 89.00 | 5.60 | 0.00 | - | 62 | 0 |
| 16.13 | 0.00 | - | 13 | 0 | 90.00 | 6.86 | 0.00 | - | 35 | 0 |
| 16.55 | 0.00 | - | 3 | 0 | 91.00 | 7.15 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 8 | 0 | 92.00 | 7.50 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 21 | 0 | 92.50 | 7.15 | 0.00 | - | 10 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 93.00 | 8.05 | 0.00 | - | 38 | 0 |
| 15.00 | 0.00 | - | 12 | 0 | 94.00 | 8.30 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 8 | 0 | 95.00 | 8.65 | 0.00 | - | 1,709 | 0 |
| 13.75 | 0.00 | - | 35 | 0 | 96.00 | 9.45 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 32 | 0 | 97.00 | 9.85 | 0.00 | - | 19 | 0 |
| 11.74 | 0.00 | - | 35 | 0 | 97.50 | 9.35 | 0.00 | - | 278 | 0 |
| 11.40 | 0.00 | - | 61 | 0 | 98.00 | 9.95 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 99.00 | 11.15 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 487 | 0 | 100.00 | 11.20 | 0.00 | - | 42 | 0 |
| 9.35 | 0.00 | - | 39 | 0 | 102.50 | 12.90 | 0.00 | - | 14 | 0 |
| 8.25 | 0.00 | - | 740 | 0 | 105.00 | 13.95 | 0.00 | - | 79 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 107.50 | 15.77 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 146 | 0 | 110.00 | 17.25 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 33 | 0 | 112.50 | 19.40 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 24 | 0 | 115.00 | 21.10 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 9 | 0 | 117.50 | 23.40 | 0.00 | - | 28 | 0 |
| 3.75 | 0.00 | - | 178 | 0 | 120.00 | 22.30 | 0.00 | - | 27 | 0 |
| 3.05 | 0.00 | - | 9 | 0 | 122.50 | 26.70 | 0.00 | - | 120 | 0 |
| 2.75 | 0.00 | - | 241 | 0 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 13 | 0 | 127.50 | 31.00 | 0.00 | - | 34 | 0 |
| 2.07 | 0.00 | - | 400 | 0 | 130.00 | 33.60 | 0.00 | - | 17 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 132.50 | 38.00 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 135.00 | 37.30 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 137.50 | 37.25 | 0.00 | - | 70 | 0 |
| 1.19 | 0.00 | - | 58 | 0 | 140.00 | 44.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 142.50 | 48.33 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 71 | 0 | 145.00 | 46.85 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 147.50 | 46.95 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 184 | 0 | 150.00 | 49.95 | 0.00 | - | 530 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 152.50 | 53.48 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 107 | 0 | 155.00 | 44.86 | 0.00 | - | 230 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 157.50 | 46.32 | 0.00 | - | 510 | 0 |
| 0.45 | 0.00 | - | 35 | 0 | 160.00 | 66.00 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 162.50 | 51.95 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 165.00 | 70.83 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 1 | 0 | 167.50 | 56.27 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 170.00 | 78.80 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 172.50 | 84.75 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 175.00 | 75.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 177.50 | 84.10 | 0.00 | - | 28 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 180.00 | 87.26 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 182.50 | 88.50 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 185.00 | 92.38 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 187.50 | 92.69 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 190.00 | 90.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 192.50 | 82.07 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 195.00 | 95.94 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 197.50 | 85.94 | 0.00 | - | 42 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 200.00 | 104.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 202.50 | 108.77 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 205.00 | 110.35 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 207.50 | 104.89 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 210.00 | 116.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 215.00 | 115.87 | 0.00 | - | 338 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 220.00 | 121.01 | 0.00 | - | 152 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 225.00 | 114.26 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 230.00 | 130.93 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 100 | 0 | 235.00 | 123.62 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 105 | 0 | 240.00 | 129.51 | 0.00 | - | 230 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 245.00 | 143.78 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 250.00 | 155.20 | 0.00 | - | 132 | 0 |
| 1,450.98 | 0.00 | - | 8 | 5 | 1,040.00 | 22.08 | -2.17 | -8.95% | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 36.16 | 0.00 | - | - | 3 |
| 1,410.86 | 0.00 | - | 12 | 0 | 1,080.00 | 38.23 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,100.00 | 38.84 | 0.00 | - | 2 | 0 |
| 1,386.90 | 0.00 | - | 4 | 2 | 1,120.00 | 36.78 | 0.00 | - | - | 8 |
| 1,408.15 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 1,366.28 | 0.00 | - | 4 | 0 | 1,160.00 | 42.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,180.00 | 44.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 44.78 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,220.00 | 48.08 | 0.00 | - | - | 7 |
| 1,283.24 | 0.00 | - | 2 | 3 | 1,240.00 | 49.20 | 0.00 | - | 10 | 133 |
| 1,266.10 | 0.00 | - | 2 | 14 | 1,260.00 | 51.85 | 0.00 | - | 12 | 35 |
| 1,241.88 | 0.00 | - | 8 | 5 | 1,280.00 | 58.74 | 0.00 | - | 17 | 24 |
| 1,223.99 | 0.00 | - | 2 | 12 | 1,300.00 | 68.16 | 0.00 | - | 2 | 23 |
| 1,229.36 | 0.00 | - | 2 | 4 | 1,320.00 | 74.68 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 1,340.00 | 81.67 | 0.00 | - | 1 | 52 |
| 1,169.75 | 0.00 | - | 8 | 18 | 1,360.00 | 50.11 | 0.00 | - | 1 | 53 |
| 1,154.62 | 0.00 | - | 4 | 3 | 1,380.00 | 90.38 | 0.00 | - | 3 | 5 |
| 1,161.42 | 0.00 | - | 2 | 32 | 1,400.00 | 66.66 | 0.00 | - | 25 | 58 |
| 874.23 | 0.00 | - | 10 | 29 | 1,420.00 | 77.22 | 0.00 | - | 1 | 62 |
| 893.48 | 0.00 | - | 10 | 17 | 1,440.00 | 96.53 | 0.00 | - | 16 | 86 |
| 1,625.35 | 0.00 | - | 2 | 4 | 1,450.00 | 103.90 | 0.00 | - | 26 | 41 |
| 1,824.61 | 0.00 | - | - | 0 | 1,460.00 | 100.80 | 0.00 | - | 16 | 68 |
| 882.15 | 0.00 | - | 2 | 6 | 1,480.00 | 59.89 | 0.00 | - | 1 | 73 |
| 1,103.55 | 0.00 | - | 2 | 0 | 1,500.00 | 72.00 | 0.00 | - | 10 | 141 |
| 802.30 | 0.00 | - | 2 | 3 | 1,520.00 | 114.05 | 0.00 | - | 3 | 41 |
| 1,080.18 | 0.00 | - | 2 | 10 | 1,540.00 | 118.25 | 0.00 | - | 3 | 34 |
| 785.80 | 0.00 | - | 2 | 2 | 1,550.00 | 80.35 | 0.00 | - | 2 | 31 |
| 1,793.50 | 0.00 | - | 1 | 7 | 1,560.00 | 85.59 | 0.00 | - | 2 | 39 |
| 811.83 | 0.00 | - | 2 | 6 | 1,580.00 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 804.00 | 0.00 | - | 2 | 7 | 1,600.00 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,593.73 | 0.00 | - | 4 | 5 | 1,620.00 | 121.89 | 0.00 | - | 2 | 8 |
| 1,486.28 | 0.00 | - | 2 | 6 | 1,640.00 | 143.45 | 0.00 | - | 5 | 37 |
| 941.75 | 0.00 | - | 15 | 16 | 1,650.00 | 127.45 | 0.00 | - | 1 | 18 |
| 1,440.80 | 0.00 | - | 2 | 6 | 1,660.00 | 118.05 | 0.00 | - | 3 | 50 |
| 954.30 | 0.00 | - | 7 | 8 | 1,680.00 | 155.80 | 0.00 | - | 1 | 51 |
| 935.00 | 0.00 | - | 1 | 5 | 1,700.00 | 110.00 | 0.00 | - | 1 | 35 |
| 1,619.68 | 0.00 | - | 2 | 4 | 1,720.00 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 924.00 | 0.00 | - | 2 | 5 | 1,740.00 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 703.08 | 0.00 | - | 2 | 5 | 1,750.00 | 141.10 | 0.00 | - | 15 | 44 |
| 1,542.01 | 0.00 | - | 6 | 4 | 1,760.00 | 83.75 | 0.00 | - | 8 | 8 |
| 1,524.45 | 0.00 | - | 2 | 1 | 1,780.00 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 669.08 | 0.00 | - | 2 | 0 | 1,800.00 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 1,441.24 | 0.00 | - | - | 1 | 1,820.00 | 36.85 | 0.00 | - | 1 | 20 |
| 1,334.00 | 0.00 | - | 1 | 2 | 1,840.00 | 213.75 | 0.00 | - | 1 | 31 |
| 1,060.00 | 0.00 | - | - | 0 | 1,850.00 | 167.00 | 0.00 | - | 1 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 1,860.00 | 234.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 79.45 | 0.00 | - | 6 | 6 |
| 751.00 | 0.00 | - | 1 | 3 | 1,900.00 | 171.00 | 0.00 | - | 1 | 17 |
| 772.70 | 0.00 | - | 2 | 3 | 1,920.00 | 256.09 | 0.00 | - | 1 | 7 |
| 758.95 | 0.00 | - | 2 | 0 | 1,940.00 | 230.42 | 0.00 | - | 1 | 15 |
| 758.62 | 0.00 | - | 2 | 1 | 1,950.00 | 172.00 | 0.00 | - | 1 | 0 |
| 737.41 | +171.11 | +30.22% | 1 | 52 | 1,960.00 | 283.70 | 0.00 | - | 1 | 8 |
| 724.23 | +171.01 | +30.91% | 1 | 51 | 1,980.00 | 210.00 | 0.00 | - | 20 | 20 |
| 755.00 | 0.00 | - | 1 | 2 | 2,000.00 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 438.66 | 0.00 | - | 10 | 10 | 2,050.00 | 191.80 | 0.00 | - | 1 | 27 |
| 561.10 | 0.00 | - | 1 | 0 | 2,100.00 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 609.90 | 0.00 | - | 4 | 8 | 2,150.00 | 224.18 | 0.00 | - | 3 | 57 |
| 596.52 | 0.00 | - | 6 | 52 | 2,200.00 | 307.50 | 0.00 | - | 5 | 0 |
| 592.11 | 0.00 | - | 2 | 0 | 2,250.00 | 358.80 | 0.00 | - | 1 | 14 |
| 543.08 | 0.00 | - | 6 | 38 | 2,300.00 | 282.18 | 0.00 | - | 2 | 68 |
| 516.46 | 0.00 | - | 2 | 0 | 2,350.00 | 306.00 | 0.00 | - | 5 | 47 |
| 503.00 | 0.00 | - | 1 | 0 | 2,400.00 | 340.35 | 0.00 | - | 5 | 55 |
| 466.65 | 0.00 | - | 10 | 16 | 2,450.00 | 418.30 | 0.00 | - | 4 | 14 |
| 454.80 | 0.00 | - | 3 | 12 | 2,500.00 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 217.09 | 0.00 | - | 1 | 9 | 2,550.00 | 566.45 | 0.00 | - | 4 | 0 |
| 413.26 | 0.00 | - | 1 | 7 | 2,600.00 | 425.00 | 0.00 | - | 4 | 0 |
| 362.27 | 0.00 | - | 2 | 0 | 2,650.00 | 579.65 | 0.00 | - | 3 | 29 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2,700.00 | 477.60 | 0.00 | - | 3 | 68 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2,750.00 | 537.98 | 0.00 | - | 1 | 24 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2,800.00 | 568.82 | 0.00 | - | 1 | 95 |
| 298.52 | 0.00 | - | 6 | 16 | 2,850.00 | 668.42 | 0.00 | - | 2 | 0 |
| 293.37 | 0.00 | - | 2 | 13 | 2,900.00 | 895.20 | 0.00 | - | 2 | 47 |
| 265.00 | -4.00 | -1.49% | 1 | 47 | 2,950.00 | 904.74 | 0.00 | - | 2 | 0 |
| 259.30 | 0.00 | - | 4 | 45 | 3,000.00 | 838.72 | 0.00 | - | 2 | 38 |
| 234.75 | 0.00 | - | 2 | 12 | 3,050.00 | 957.79 | 0.00 | - | 3 | 19 |
| 207.70 | 0.00 | - | 2 | 15 | 3,100.00 | 1,017.35 | 0.00 | - | 7 | 37 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 3,150.00 | 1,058.40 | 0.00 | - | 2 | 11 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 3,200.00 | 1,104.40 | 0.00 | - | 2 | 73 |
| 174.97 | 0.00 | - | 2 | 0 | 3,250.00 | 1,133.59 | 0.00 | - | 5 | 0 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 3,300.00 | 963.17 | 0.00 | - | 3 | 78 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 3,350.00 | 1,272.82 | 0.00 | - | 1 | 24 |
| 142.74 | -1.08 | -0.75% | 3 | 0 | 3,400.00 | 1,025.98 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 24 | 3,450.00 | 1,396.85 | 0.00 | - | 8 | 32 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 3,500.00 | 1,117.45 | 0.00 | - | 1 | 42 |
| 48.05 | 0.00 | - | 1 | 21 | 3,550.00 | 1,456.50 | 0.00 | - | 7 | 0 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 3,600.00 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 105.22 | 0.00 | - | 4 | 9 | 3,650.00 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 101.55 | 0.00 | - | 10 | 28 | 3,700.00 | 1,281.50 | -165.45 | -11.43% | 8 | 12 |
| 92.23 | 0.00 | - | 4 | 13 | 3,750.00 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
| 86.59 | 0.00 | - | 4 | 12 | 3,800.00 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 82.94 | -11.19 | -11.89% | 2 | 2 | 3,850.00 | 1,579.50 | 0.00 | - | 1 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 3,900.00 | 1,713.36 | 0.00 | - | 1 | 20 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 3,950.00 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 4,000.00 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 25.63 | 0.00 | - | 3 | 12 | 4,050.00 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 33.42 | 0.00 | - | 4 | 36 | 4,100.00 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 4,150.00 | 1,397.35 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 31 | 4,200.00 | 2,152.41 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 4,300.00 | 2,194.97 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 4,400.00 | 2,313.68 | 0.00 | - | 50 | 0 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 4,500.00 | 1,204.50 | 0.00 | - | 1 | 13 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 4,600.00 | 1,802.80 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 3 | 86 | 4,700.00 | 1,898.70 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 4,800.00 | 1,602.17 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 113 | 4,900.00 | 2,683.70 | 0.00 | - | 2 | 0 |
| 23.52 | -0.55 | -2.28% | 16 | 351 | 5,000.00 | 2,826.79 | 0.00 | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
