Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
52.90 | 0.00 | - | 3 | 0 | 45.00 | 0.13 | 0.00 | - | 4 | 0 |
52.02 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 12 | 0 |
39.40 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 5 | 0 |
41.20 | 0.00 | - | 5 | 0 | 60.00 | 0.45 | 0.00 | - | 25 | 0 |
31.07 | 0.00 | - | 1 | 0 | 65.00 | 0.62 | 0.00 | - | 2 | 0 |
29.67 | 0.00 | - | 1 | 0 | 70.00 | 1.10 | 0.00 | - | 10 | 0 |
27.10 | 0.00 | - | 1 | 0 | 75.00 | 1.67 | 0.00 | - | 84 | 0 |
21.30 | 0.00 | - | 8 | 0 | 80.00 | 2.43 | 0.00 | - | 180 | 0 |
19.75 | 0.00 | - | 1 | 0 | 85.00 | 3.55 | 0.00 | - | 44 | 0 |
14.40 | 0.00 | - | 16 | 0 | 90.00 | 4.95 | 0.00 | - | 2,042 | 0 |
11.10 | 0.00 | - | 38 | 0 | 95.00 | 6.72 | 0.00 | - | 51 | 0 |
8.40 | 0.00 | - | 419 | 0 | 100.00 | 9.22 | 0.00 | - | 31 | 0 |
6.05 | 0.00 | - | 624 | 0 | 105.00 | 12.35 | 0.00 | - | 2 | 0 |
4.37 | 0.00 | - | 867 | 0 | 110.00 | 14.94 | 0.00 | - | 11 | 0 |
3.05 | 0.00 | - | 179 | 0 | 115.00 | 19.00 | 0.00 | - | 2 | 0 |
2.10 | 0.00 | - | 225 | 0 | 120.00 | 22.89 | 0.00 | - | 11 | 0 |
1.43 | 0.00 | - | 266 | 0 | 125.00 | 25.54 | 0.00 | - | 513 | 0 |
0.99 | 0.00 | - | 88 | 0 | 130.00 | 29.81 | 0.00 | - | 5 | 0 |
0.66 | 0.00 | - | 9 | 0 | 135.00 | 35.35 | 0.00 | - | 31 | 0 |
0.49 | 0.00 | - | 26 | 0 | 140.00 | 47.55 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 0 | 145.00 | 44.72 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 22 | 0 | 150.00 | 49.20 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 5 | 0 | 155.00 | 59.60 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 42 | 0 | 160.00 | 64.01 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 30 | 0 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 170.00 | 77.30 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 20 | 0 | 175.00 | 77.90 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 22 | 0 | 180.00 | 83.60 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 185.00 | 90.90 | 0.00 | - | 5 | 4 |
0.06 | 0.00 | - | 20 | 0 | 190.00 | 97.36 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 61 | 0 | 195.00 | 102.22 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 0 | 200.00 | 102.69 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 4 | 0 | 205.00 | 93.29 | 0.00 | - | 24 | 0 |
0.04 | 0.00 | - | 8 | 0 | 210.00 | 112.68 | 0.00 | - | 4 | 0 |