Mercado abrirá em 8 h 59 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,13-0,58 (-0,59%)
No fechamento: 04:00PM EDT
98,44 +0,31 (+0,32%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de abril de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
54.200.00-18245.000.010.00-1111,945
50.850.00-212150.000.010.00-4012,256
45.450.00-246955.000.02+0.01+100.00%142,129
40.930.00-224860.000.03+0.02+200.00%25122,878
35.340.00-527365.000.04-0.02-33.33%1226,715
28.50-2.50-8.06%719270.000.080.00-5217,347
23.55-0.40-1.67%201,57075.000.160.00-17617,234
18.40-0.50-2.65%13010,62680.000.31-0.01-3.12%68032,241
17.55+17.55-1481.000.35+0.35-54733
19.48+19.48--282.000.44+0.44-86602
15.25+15.25-81683.000.47+0.47-561,413
17.12+17.12--1984.000.56+0.56-148823
14.12-0.88-5.87%2,2026,25885.000.67+0.03+4.69%1,21825,895
13.05+13.05-301386.000.76+0.76-88722
11.85+11.85-682887.000.89+0.89-2181,229
13.35+13.35--388.000.99+0.99-9511,224
10.37+10.37-157489.001.19+1.19-4122,545
9.81-0.39-3.82%9438,46790.001.33+0.03+2.31%1,41547,386
9.00+9.00-348691.001.60+1.60-9741,789
8.20+8.20-288692.001.80+1.80-9772,184
7.40+7.40-4231493.001.99+1.99-6301,390
6.50+6.50-2121094.002.24+2.24-943847
6.05-0.60-9.02%47828,91795.002.62+0.08+3.15%1,62826,830
5.25+5.25-46946896.002.99+2.99-7671,118
4.80+4.80-6671,00497.003.37+3.37-8511,340
4.17+4.17-2,54371298.003.79+3.79-2,7702,518
3.70+3.70-1,24271699.004.35+4.35-5801,790
3.25-0.46-12.40%7,72651,098100.004.78+0.28+6.22%1,16325,000
2.74+2.74-597948101.005.50+5.50-16588
2.28+2.28-1,9541,586102.006.06+6.06-16559
1.97+1.97-1,3471,967103.006.50+6.50-94383
1.69+1.69-760815104.007.35+7.35-35262
1.42-0.28-16.47%5,12135,070105.007.89+0.68+9.43%12411,896
1.17+1.17-3871,660106.008.85+8.85-5578
0.96+0.96-4784,352107.0010.65+10.65-141
0.82+0.82-2732,831108.0010.50+10.50-89
0.69+0.69-1902,889109.008.70+8.70--6
0.58-0.13-18.31%5,71746,430110.0012.25+0.89+7.83%267,008
0.45+0.45-55771111.0012.80+12.80--8
0.40+0.40-1632,546112.0011.70+11.70--2
0.33+0.33-851,419113.0015.20+15.20-30
0.28+0.28-28469114.0014.85+14.85--17
0.23-0.07-23.33%50935,770115.0017.01+0.31+1.86%18603
0.20+0.20-703,945116.0018.60+18.60-317
0.18+0.18-4772,085117.0018.60+18.60--6
0.13+0.13-37236118.0016.25+16.25--1
0.13+0.13-14112119.0021.55+21.55-67
0.11-0.03-21.43%1,90023,938120.0021.100.00-1885
0.05-0.02-28.57%34016,406125.0027.25+0.55+2.06%10354
0.05+0.01+25.00%40728,096130.0033.10+3.00+9.97%806
0.030.00-3617,757135.0037.30+0.60+1.63%10354
0.020.00-12724,742140.0041.600.00-800
0.01-0.01-50.00%286,857145.0047.35+2.60+5.81%500
0.01-0.01-50.00%54313,452150.0051.250.00-10
0.01-0.01-50.00%62,421155.0056.90-0.15-0.26%510
0.010.00-31,338160.0049.080.00-20
0.010.00-22,165165.0070.100.00-1,0650
0.010.00-23,099170.0077.400.00-30
0.020.00-13,213175.0086.400.00-20
0.010.00-51,982180.0081.350.00-601
0.010.00-83990185.0085.730.00-20
0.010.00-2609190.0091.95-3.97-4.14%50
0.010.00-4808195.0096.95+13.15+15.69%250
0.010.00-183,036200.00101.95+2.55+2.57%301
0.010.00-2794205.00102.450.00-40
0.010.00-511,438210.0099.040.00-20
0.010.00-1103,816215.00104.630.00-20