Mercado abrirá em 8 h 59 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,31 +0,05 (+0,07%) OURO
1.977,20 -6,60 (-0,33%) Bitcoin USD
27.907,15 +367,16 (+1,33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de abril de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 82 | 45.00 | 0.01 | 0.00 | - | 11 | 11,945 |
| 50.85 | 0.00 | - | 2 | 121 | 50.00 | 0.01 | 0.00 | - | 401 | 2,256 |
| 45.45 | 0.00 | - | 24 | 69 | 55.00 | 0.02 | +0.01 | +100.00% | 14 | 2,129 |
| 40.93 | 0.00 | - | 2 | 248 | 60.00 | 0.03 | +0.02 | +200.00% | 251 | 22,878 |
| 35.34 | 0.00 | - | 5 | 273 | 65.00 | 0.04 | -0.02 | -33.33% | 122 | 6,715 |
| 28.50 | -2.50 | -8.06% | 7 | 192 | 70.00 | 0.08 | 0.00 | - | 52 | 17,347 |
| 23.55 | -0.40 | -1.67% | 20 | 1,570 | 75.00 | 0.16 | 0.00 | - | 176 | 17,234 |
| 18.40 | -0.50 | -2.65% | 130 | 10,626 | 80.00 | 0.31 | -0.01 | -3.12% | 680 | 32,241 |
| 17.55 | +17.55 | - | 1 | 4 | 81.00 | 0.35 | +0.35 | - | 54 | 733 |
| 19.48 | +19.48 | - | - | 2 | 82.00 | 0.44 | +0.44 | - | 86 | 602 |
| 15.25 | +15.25 | - | 8 | 16 | 83.00 | 0.47 | +0.47 | - | 56 | 1,413 |
| 17.12 | +17.12 | - | - | 19 | 84.00 | 0.56 | +0.56 | - | 148 | 823 |
| 14.12 | -0.88 | -5.87% | 2,202 | 6,258 | 85.00 | 0.67 | +0.03 | +4.69% | 1,218 | 25,895 |
| 13.05 | +13.05 | - | 30 | 13 | 86.00 | 0.76 | +0.76 | - | 88 | 722 |
| 11.85 | +11.85 | - | 68 | 28 | 87.00 | 0.89 | +0.89 | - | 218 | 1,229 |
| 13.35 | +13.35 | - | - | 3 | 88.00 | 0.99 | +0.99 | - | 951 | 1,224 |
| 10.37 | +10.37 | - | 15 | 74 | 89.00 | 1.19 | +1.19 | - | 412 | 2,545 |
| 9.81 | -0.39 | -3.82% | 94 | 38,467 | 90.00 | 1.33 | +0.03 | +2.31% | 1,415 | 47,386 |
| 9.00 | +9.00 | - | 34 | 86 | 91.00 | 1.60 | +1.60 | - | 974 | 1,789 |
| 8.20 | +8.20 | - | 28 | 86 | 92.00 | 1.80 | +1.80 | - | 977 | 2,184 |
| 7.40 | +7.40 | - | 42 | 314 | 93.00 | 1.99 | +1.99 | - | 630 | 1,390 |
| 6.50 | +6.50 | - | 21 | 210 | 94.00 | 2.24 | +2.24 | - | 943 | 847 |
| 6.05 | -0.60 | -9.02% | 478 | 28,917 | 95.00 | 2.62 | +0.08 | +3.15% | 1,628 | 26,830 |
| 5.25 | +5.25 | - | 469 | 468 | 96.00 | 2.99 | +2.99 | - | 767 | 1,118 |
| 4.80 | +4.80 | - | 667 | 1,004 | 97.00 | 3.37 | +3.37 | - | 851 | 1,340 |
| 4.17 | +4.17 | - | 2,543 | 712 | 98.00 | 3.79 | +3.79 | - | 2,770 | 2,518 |
| 3.70 | +3.70 | - | 1,242 | 716 | 99.00 | 4.35 | +4.35 | - | 580 | 1,790 |
| 3.25 | -0.46 | -12.40% | 7,726 | 51,098 | 100.00 | 4.78 | +0.28 | +6.22% | 1,163 | 25,000 |
| 2.74 | +2.74 | - | 597 | 948 | 101.00 | 5.50 | +5.50 | - | 16 | 588 |
| 2.28 | +2.28 | - | 1,954 | 1,586 | 102.00 | 6.06 | +6.06 | - | 16 | 559 |
| 1.97 | +1.97 | - | 1,347 | 1,967 | 103.00 | 6.50 | +6.50 | - | 94 | 383 |
| 1.69 | +1.69 | - | 760 | 815 | 104.00 | 7.35 | +7.35 | - | 35 | 262 |
| 1.42 | -0.28 | -16.47% | 5,121 | 35,070 | 105.00 | 7.89 | +0.68 | +9.43% | 124 | 11,896 |
| 1.17 | +1.17 | - | 387 | 1,660 | 106.00 | 8.85 | +8.85 | - | 55 | 78 |
| 0.96 | +0.96 | - | 478 | 4,352 | 107.00 | 10.65 | +10.65 | - | 1 | 41 |
| 0.82 | +0.82 | - | 273 | 2,831 | 108.00 | 10.50 | +10.50 | - | 8 | 9 |
| 0.69 | +0.69 | - | 190 | 2,889 | 109.00 | 8.70 | +8.70 | - | - | 6 |
| 0.58 | -0.13 | -18.31% | 5,717 | 46,430 | 110.00 | 12.25 | +0.89 | +7.83% | 26 | 7,008 |
| 0.45 | +0.45 | - | 55 | 771 | 111.00 | 12.80 | +12.80 | - | - | 8 |
| 0.40 | +0.40 | - | 163 | 2,546 | 112.00 | 11.70 | +11.70 | - | - | 2 |
| 0.33 | +0.33 | - | 85 | 1,419 | 113.00 | 15.20 | +15.20 | - | 3 | 0 |
| 0.28 | +0.28 | - | 28 | 469 | 114.00 | 14.85 | +14.85 | - | - | 17 |
| 0.23 | -0.07 | -23.33% | 509 | 35,770 | 115.00 | 17.01 | +0.31 | +1.86% | 18 | 603 |
| 0.20 | +0.20 | - | 70 | 3,945 | 116.00 | 18.60 | +18.60 | - | 3 | 17 |
| 0.18 | +0.18 | - | 477 | 2,085 | 117.00 | 18.60 | +18.60 | - | - | 6 |
| 0.13 | +0.13 | - | 37 | 236 | 118.00 | 16.25 | +16.25 | - | - | 1 |
| 0.13 | +0.13 | - | 14 | 112 | 119.00 | 21.55 | +21.55 | - | 6 | 7 |
| 0.11 | -0.03 | -21.43% | 1,900 | 23,938 | 120.00 | 21.10 | 0.00 | - | 18 | 85 |
| 0.05 | -0.02 | -28.57% | 340 | 16,406 | 125.00 | 27.25 | +0.55 | +2.06% | 103 | 54 |
| 0.05 | +0.01 | +25.00% | 407 | 28,096 | 130.00 | 33.10 | +3.00 | +9.97% | 80 | 6 |
| 0.03 | 0.00 | - | 36 | 17,757 | 135.00 | 37.30 | +0.60 | +1.63% | 103 | 54 |
| 0.02 | 0.00 | - | 127 | 24,742 | 140.00 | 41.60 | 0.00 | - | 80 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 6,857 | 145.00 | 47.35 | +2.60 | +5.81% | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 543 | 13,452 | 150.00 | 51.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 2,421 | 155.00 | 56.90 | -0.15 | -0.26% | 51 | 0 |
| 0.01 | 0.00 | - | 3 | 1,338 | 160.00 | 49.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,165 | 165.00 | 70.10 | 0.00 | - | 1,065 | 0 |
| 0.01 | 0.00 | - | 2 | 3,099 | 170.00 | 77.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,213 | 175.00 | 86.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,982 | 180.00 | 81.35 | 0.00 | - | 60 | 1 |
| 0.01 | 0.00 | - | 83 | 990 | 185.00 | 85.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 609 | 190.00 | 91.95 | -3.97 | -4.14% | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 808 | 195.00 | 96.95 | +13.15 | +15.69% | 25 | 0 |
| 0.01 | 0.00 | - | 18 | 3,036 | 200.00 | 101.95 | +2.55 | +2.57% | 30 | 1 |
| 0.01 | 0.00 | - | 2 | 794 | 205.00 | 102.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 1,438 | 210.00 | 99.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 110 | 3,816 | 215.00 | 104.63 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
