Mercado abrirá em 2 h 55 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.507,07-54,50 (-1,53%)
No fechamento: 04:00PM EST
3.542,77 +35,70 (+1,02%)
Pré-Abertura: 04:04AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1,928.070.00-201,600.0016.250.00-20
1,908.940.00-201,620.0016.500.00--0
-----1,680.0027.490.00--1
-----1,820.0025.390.00-40
-----1,880.0029.290.00-10
-----1,900.0041.250.00-63
-----1,920.0029.500.00-10
-----2,000.0042.500.00-50
1,514.000.00-302,100.0046.310.00-10
1,528.550.00--02,200.0055.300.00-10
1,449.500.00--02,300.0067.000.00-10
1,123.400.00--12,400.0091.000.00-10
-----2,500.00100.000.00-30
1,010.000.00-102,600.00100.000.00-10
992.000.00-102,700.00120.000.00-20
923.950.00-202,800.00145.000.00-20
1,017.320.00-202,900.00173.130.00-60
834.310.00-103,000.00252.100.00-370
-----3,020.00254.800.00--1
613.960.00-113,040.00-----
-----3,060.00258.670.00--1
-----3,080.00341.440.00-22
560.770.00-103,100.00228.200.00-190
664.000.00--13,120.00315.000.00-10
660.000.00-103,160.00294.600.00-10
463.370.00--13,180.00303.090.00-10
691.750.00-103,200.00261.440.00-10
518.250.00-123,220.00294.800.00-10
460.990.00--13,240.00339.350.00-10
462.300.00-313,260.00347.950.00-10
784.090.00-103,280.00330.500.00-10
642.060.00-1303,300.00359.420.00-10
458.000.00-143,320.00422.820.00--0
528.800.00-103,340.00357.000.00-10
449.700.00--03,360.00385.000.00-10
607.000.00-303,380.00408.470.00--1
608.600.00-103,400.00380.260.00-10
602.450.00-403,420.00509.040.00-11
570.500.00-1203,440.00-----
592.580.00-203,460.00400.870.00--0
363.150.00-103,480.00448.650.00--0
528.800.00-103,500.00457.080.00-10
535.700.00-103,520.00440.050.00-10
557.010.00-1003,540.00505.500.00-1010
502.680.00-503,560.00592.590.00-55
519.000.00-203,580.00487.440.00-10
496.800.00-203,600.00535.960.00-10
441.340.00-203,700.00589.510.00-10
414.820.00-103,800.00534.130.00-100
382.180.00-903,900.00664.450.00-20
348.000.00-104,000.00742.570.00-10
350.200.00-104,100.00860.310.00-10
281.670.00-1304,200.00-----
255.130.00-404,300.00-----
245.330.00-104,400.00-----
225.350.00-104,500.00-----
188.150.00-404,600.00-----
151.900.00-404,700.001,278.600.00-200
165.500.00-104,800.001,348.460.00-10
175.150.00--04,900.00-----
155.000.00-705,000.001,514.750.00-180
128.300.00-305,100.001,666.750.00-10
108.400.00-105,200.001,708.240.00--0
119.550.00--05,300.001,800.150.00--0
90.300.00-305,400.00-----