Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
17 de março de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 2 | 0 | 50.00 | 0.37 | 0.00 | - | 111 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 52.00 | 0.42 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 69 | 0 | 53.00 | 0.50 | 0.00 | - | 12 | 0 |
| 38.65 | 0.00 | - | 24 | 0 | 54.00 | 0.53 | 0.00 | - | 53 | 0 |
| 40.33 | 0.00 | - | 1 | 0 | 55.00 | 0.58 | 0.00 | - | 12 | 0 |
| 36.25 | 0.00 | - | 11 | 0 | 56.00 | 0.61 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 57.00 | 0.63 | 0.00 | - | 2 | 0 |
| 71.35 | 0.00 | - | 5 | 10 | 58.00 | 0.73 | 0.00 | - | 6 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 59.00 | 0.92 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 60.00 | 0.90 | 0.00 | - | 44 | 0 |
| 32.43 | 0.00 | - | 1 | 0 | 61.00 | 1.01 | 0.00 | - | 11 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 62.00 | 1.07 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 63.00 | 1.16 | 0.00 | - | 128 | 0 |
| 57.72 | 0.00 | - | 1 | 1 | 64.00 | 1.28 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 65.00 | 1.36 | 0.00 | - | 98 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 66.00 | 1.47 | 0.00 | - | 6 | 0 |
| 29.62 | 0.00 | - | 1 | 0 | 67.00 | 1.60 | 0.00 | - | 2 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 68.00 | 1.71 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 69.00 | 1.85 | 0.00 | - | 68 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 70.00 | 2.01 | 0.00 | - | 19 | 0 |
| 30.60 | 0.00 | - | 5 | 0 | 71.00 | 2.13 | 0.00 | - | 102 | 0 |
| 25.24 | 0.00 | - | 1 | 0 | 72.00 | 2.29 | 0.00 | - | 75 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 72.50 | 2.47 | 0.00 | - | 51 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 73.00 | 2.52 | 0.00 | - | 137 | 0 |
| 27.55 | 0.00 | - | 2 | 0 | 74.00 | 2.65 | 0.00 | - | 288 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 75.00 | 2.83 | 0.00 | - | 320 | 0 |
| 23.25 | 0.00 | - | 10 | 0 | 76.00 | 3.05 | 0.00 | - | 7 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 77.00 | 2.99 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 77.50 | 3.45 | 0.00 | - | 18 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 78.00 | 3.60 | 0.00 | - | 70 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 79.00 | 3.85 | 0.00 | - | 65 | 0 |
| 17.57 | 0.00 | - | 9 | 0 | 80.00 | 4.02 | 0.00 | - | 678 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 81.00 | 4.25 | 0.00 | - | 52 | 0 |
| 16.02 | 0.00 | - | 7 | 0 | 82.00 | 4.65 | 0.00 | - | 25 | 0 |
| 16.68 | 0.00 | - | 6 | 0 | 83.00 | 4.90 | 0.00 | - | 24 | 0 |
| 14.82 | 0.00 | - | 4 | 0 | 84.00 | 5.25 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 14 | 0 | 85.00 | 5.48 | 0.00 | - | 158 | 0 |
| 14.65 | 0.00 | - | 18 | 0 | 86.00 | 5.85 | 0.00 | - | 30 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 87.00 | 6.35 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 12 | 0 | 88.00 | 6.60 | 0.00 | - | 115 | 0 |
| 13.09 | 0.00 | - | 11 | 0 | 89.00 | 7.10 | 0.00 | - | 11 | 0 |
| 11.13 | 0.00 | - | 59 | 0 | 90.00 | 7.44 | 0.00 | - | 323 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 91.00 | 8.05 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 95 | 0 | 92.00 | 8.44 | 0.00 | - | 55 | 0 |
| 9.40 | 0.00 | - | 198 | 0 | 93.00 | 8.80 | 0.00 | - | 50 | 0 |
| 8.60 | 0.00 | - | 35 | 0 | 94.00 | 9.25 | 0.00 | - | 70 | 0 |
| 8.44 | 0.00 | - | 251 | 0 | 95.00 | 9.75 | 0.00 | - | 99 | 0 |
| 7.95 | 0.00 | - | 23 | 0 | 96.00 | 10.25 | 0.00 | - | 22 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 97.00 | 10.85 | 0.00 | - | 190 | 0 |
| 6.70 | 0.00 | - | 14 | 0 | 98.00 | 11.40 | 0.00 | - | 278 | 0 |
| 6.67 | 0.00 | - | 4 | 0 | 99.00 | 12.00 | 0.00 | - | 31 | 0 |
| 6.30 | 0.00 | - | 970 | 0 | 100.00 | 12.70 | 0.00 | - | 466 | 0 |
| 4.54 | 0.00 | - | 2,236 | 0 | 105.00 | 15.92 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 712 | 0 | 110.00 | 19.65 | 0.00 | - | 29 | 0 |
| 2.31 | 0.00 | - | 180 | 0 | 115.00 | 23.75 | 0.00 | - | 19 | 0 |
| 1.67 | 0.00 | - | 1,959 | 0 | 120.00 | 28.40 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 352 | 0 | 125.00 | 33.45 | 0.00 | - | 18 | 0 |
| 0.86 | 0.00 | - | 112 | 0 | 130.00 | 38.04 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 671 | 0 | 135.00 | 42.00 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 869 | 0 | 140.00 | 46.00 | 0.00 | - | 459 | 0 |
| 0.42 | 0.00 | - | 401 | 0 | 145.00 | 50.55 | 0.00 | - | 220 | 0 |
| 0.33 | 0.00 | - | 278 | 0 | 150.00 | 56.58 | 0.00 | - | 44 | 0 |
| 0.33 | 0.00 | - | 35 | 0 | 151.00 | 56.85 | 0.00 | - | 372 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 152.00 | 57.65 | 0.00 | - | 39 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 153.00 | 58.45 | 0.00 | - | 194 | 0 |
| 0.29 | 0.00 | - | 41 | 0 | 154.00 | 59.73 | 0.00 | - | 242 | 0 |
| 0.29 | 0.00 | - | 80 | 0 | 155.00 | 60.60 | 0.00 | - | 38 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 156.00 | 61.40 | 0.00 | - | 88 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 157.00 | 64.55 | 0.00 | - | 51 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 158.00 | 65.81 | 0.00 | - | 74 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 159.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 87 | 0 | 160.00 | 66.15 | 0.00 | - | 109 | 0 |
| 0.24 | 0.00 | - | 21 | 0 | 161.00 | 67.05 | 0.00 | - | 74 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 162.00 | 71.55 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 163.00 | 72.55 | 0.00 | - | 20 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 164.00 | 61.45 | 0.00 | - | 50 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 165.00 | 70.35 | 0.00 | - | 62 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 166.00 | 72.15 | 0.00 | - | 45 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 167.00 | 64.05 | 0.00 | - | 184 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 168.00 | 64.55 | 0.00 | - | 765 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 169.00 | 75.35 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 170.00 | 83.60 | 0.00 | - | 2,187 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 171.00 | 80.75 | 0.00 | - | 2,477 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 172.00 | 83.10 | 0.00 | - | 401 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 173.00 | 82.50 | 0.00 | - | 862 | 0 |
| 0.17 | 0.00 | - | 26 | 0 | 174.00 | 70.60 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 2,870 | 0 | 175.00 | 72.80 | 0.00 | - | 43 | 0 |
| 0.15 | 0.00 | - | 203 | 0 | 176.00 | 63.85 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 177.00 | 65.00 | 0.00 | - | 4,503 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 178.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 179.00 | 64.05 | 0.00 | - | 140 | 0 |
| 0.14 | 0.00 | - | 40 | 0 | 180.00 | 87.32 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 185.00 | 67.55 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 47 | 0 | 190.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 195.00 | 103.47 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 200.00 | 102.08 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 205.00 | 90.79 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 210.00 | 119.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 215.00 | 121.03 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 220.00 | 126.98 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 225.00 | 104.33 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 114.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 235.00 | 114.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 123.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 245.00 | 130.92 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 250.00 | 155.65 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 46 | 0 | 255.00 | 132.72 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 260.00 | 139.28 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 265.00 | 144.28 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 145 | 0 | 270.00 | 179.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,040.00 | 12.63 | -5.28 | -29.48% | 2 | 6 |
| - | - | - | - | - | 1,080.00 | 12.64 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 22.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,160.00 | 16.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 18.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,220.00 | 23.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,240.00 | 23.01 | -15.90 | -40.86% | 5 | 46 |
| - | - | - | - | - | 1,260.00 | 28.83 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,280.00 | 23.28 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,300.00 | 26.75 | +2.09 | +8.48% | 6 | 63 |
| - | - | - | - | - | 1,320.00 | 47.63 | 0.00 | - | 7 | 9 |
| 869.45 | 0.00 | - | - | 1 | 1,340.00 | 42.00 | 0.00 | - | 3 | 16 |
| 1,071.41 | 0.00 | - | 1 | 6 | 1,360.00 | 55.02 | 0.00 | - | 2 | 28 |
| 1,775.93 | 0.00 | - | 7 | 5 | 1,380.00 | 30.59 | 0.00 | - | 8 | 5 |
| 838.22 | 0.00 | - | 1 | 4 | 1,400.00 | 49.83 | 0.00 | - | 2 | 100 |
| 789.85 | 0.00 | - | 1 | 5 | 1,420.00 | 33.91 | 0.00 | - | 7 | 15 |
| 1,730.64 | 0.00 | - | - | 1 | 1,440.00 | 41.76 | 0.00 | - | 1 | 8 |
| 766.01 | 0.00 | - | 1 | 1 | 1,450.00 | 78.18 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 1,460.00 | 64.91 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 1,480.00 | 83.14 | 0.00 | - | 7 | 81 |
| 1,014.05 | 0.00 | - | 2 | 7 | 1,500.00 | 44.60 | +0.73 | +1.66% | 10 | 129 |
| 1,609.57 | 0.00 | - | 2 | 1 | 1,520.00 | 71.09 | 0.00 | - | 2 | 7 |
| 736.00 | 0.00 | - | 6 | 2 | 1,540.00 | 72.70 | 0.00 | - | 2 | 15 |
| 732.77 | 0.00 | - | 2 | 1 | 1,550.00 | 86.40 | 0.00 | - | 1 | 11 |
| 1,003.00 | 0.00 | - | 263 | 950 | 1,560.00 | 82.87 | 0.00 | - | 2 | 4 |
| 1,594.28 | 0.00 | - | - | 0 | 1,580.00 | 71.00 | 0.00 | - | 1 | 13 |
| 815.00 | 0.00 | - | 8 | 19 | 1,600.00 | 59.00 | -16.33 | -21.68% | 1 | 166 |
| 1,703.64 | 0.00 | - | 2 | 8 | 1,620.00 | 56.25 | 0.00 | - | 4 | 30 |
| 1,627.67 | 0.00 | - | 4 | 8 | 1,640.00 | 120.05 | 0.00 | - | 31 | 35 |
| 899.50 | -765.37 | -45.97% | 1 | 10 | 1,660.00 | 61.96 | 0.00 | - | 2 | 5 |
| 849.50 | 0.00 | - | 1 | 17 | 1,680.00 | 125.31 | 0.00 | - | 6 | 18 |
| 622.92 | 0.00 | - | 2 | 37 | 1,700.00 | 75.00 | +6.40 | +9.33% | 1 | 76 |
| 1,408.34 | 0.00 | - | 4 | 21 | 1,720.00 | 85.60 | 0.00 | - | 9 | 17 |
| 646.34 | 0.00 | - | 2 | 12 | 1,740.00 | 74.49 | 0.00 | - | 5 | 128 |
| 595.60 | 0.00 | - | 2 | 8 | 1,760.00 | 120.00 | 0.00 | - | 2 | 5 |
| 1,578.73 | 0.00 | - | 4 | 17 | 1,780.00 | 96.09 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 31 | 1,800.00 | 93.61 | +8.16 | +9.55% | 2 | 210 |
| 1,345.30 | 0.00 | - | 2 | 18 | 1,820.00 | 89.38 | 0.00 | - | 4 | 20 |
| 1,328.26 | 0.00 | - | 6 | 33 | 1,840.00 | 93.47 | 0.00 | - | 1 | 21 |
| 1,304.07 | 0.00 | - | 4 | 34 | 1,860.00 | 108.78 | 0.00 | - | 11 | 39 |
| 736.52 | 0.00 | - | 3 | 58 | 1,880.00 | 118.10 | 0.00 | - | 5 | 18 |
| 690.44 | +4.44 | +0.65% | 1 | 75 | 1,900.00 | 115.37 | 0.00 | - | 4 | 367 |
| 465.12 | 0.00 | - | 2 | 43 | 1,920.00 | 110.73 | 0.00 | - | 1 | 8 |
| 527.00 | 0.00 | - | 5 | 48 | 1,940.00 | 130.00 | 0.00 | - | 3 | 72 |
| 509.68 | 0.00 | - | 1 | 60 | 1,960.00 | 130.39 | 0.00 | - | 16 | 24 |
| 495.96 | 0.00 | - | 1 | 53 | 1,980.00 | 125.62 | 0.00 | - | 2 | 76 |
| 620.41 | +33.11 | +5.64% | 2 | 71 | 2,000.00 | 140.00 | +8.68 | +6.61% | 7 | 184 |
| 518.50 | 0.00 | - | 1 | 25 | 2,100.00 | 169.00 | +9.06 | +5.66% | 9 | 164 |
| 496.00 | 0.00 | - | 4 | 362 | 2,200.00 | 208.35 | +16.40 | +8.54% | 77 | 542 |
| 455.00 | 0.00 | - | 25 | 116 | 2,300.00 | 246.77 | +13.57 | +5.82% | 40 | 666 |
| 375.00 | -42.28 | -10.13% | 1 | 81 | 2,400.00 | 293.93 | +22.28 | +8.20% | 53 | 227 |
| 339.00 | -31.10 | -8.40% | 8 | 173 | 2,500.00 | 314.75 | 0.00 | - | 49 | 530 |
| 281.24 | -29.42 | -9.47% | 12 | 146 | 2,600.00 | 379.55 | -12.10 | -3.09% | 3 | 202 |
| 243.93 | -29.91 | -10.92% | 92 | 246 | 2,700.00 | 458.63 | -80.59 | -14.95% | 89 | 434 |
| 213.67 | -23.28 | -9.82% | 5 | 273 | 2,800.00 | 519.62 | -25.38 | -4.66% | 6 | 299 |
| 180.00 | -19.93 | -9.97% | 10 | 365 | 2,900.00 | 574.44 | 0.00 | - | 1 | 425 |
| 152.50 | -18.50 | -10.82% | 54 | 473 | 3,000.00 | 669.61 | +40.61 | +6.46% | 2 | 538 |
| 163.15 | 0.00 | - | 2 | 79 | 3,020.00 | 943.00 | 0.00 | - | 2 | 111 |
| 139.50 | 0.00 | - | 1 | 67 | 3,040.00 | 725.70 | 0.00 | - | 5 | 106 |
| 81.30 | 0.00 | - | 2 | 67 | 3,060.00 | 954.31 | 0.00 | - | 4 | 40 |
| 148.00 | 0.00 | - | 1 | 68 | 3,080.00 | 990.77 | 0.00 | - | 1 | 38 |
| 130.67 | +0.17 | +0.13% | 48 | 170 | 3,100.00 | 701.92 | 0.00 | - | 1 | 464 |
| 135.83 | -1.62 | -1.18% | 6 | 47 | 3,120.00 | 580.00 | 0.00 | - | 5 | 239 |
| 51.44 | 0.00 | - | 2 | 43 | 3,140.00 | 844.46 | 0.00 | - | 2 | 29 |
| 130.10 | 0.00 | - | 1 | 125 | 3,160.00 | 408.63 | 0.00 | - | 2 | 35 |
| 112.70 | -12.90 | -10.27% | 1 | 97 | 3,180.00 | 994.15 | 0.00 | - | 1 | 16 |
| 109.72 | -11.49 | -9.48% | 5 | 121 | 3,200.00 | 842.65 | 0.00 | - | 1 | 56 |
| 115.08 | 0.00 | - | 4 | 18 | 3,220.00 | 1,175.88 | 0.00 | - | 1 | 30 |
| 105.01 | -4.65 | -4.24% | 1 | 35 | 3,240.00 | 1,114.77 | 0.00 | - | 1 | 11 |
| 106.52 | 0.00 | - | 8 | 20 | 3,260.00 | 1,193.00 | 0.00 | - | 4 | 22 |
| 107.05 | 0.00 | - | 1 | 124 | 3,280.00 | 1,086.09 | 0.00 | - | 1 | 7 |
| 92.53 | -11.23 | -10.82% | 3 | 298 | 3,300.00 | 1,050.00 | 0.00 | - | 1 | 108 |
| 96.20 | 0.00 | - | 2 | 181 | 3,320.00 | 987.51 | 0.00 | - | 1 | 157 |
| 30.75 | 0.00 | - | 1 | 97 | 3,340.00 | 1,005.20 | 0.00 | - | 1 | 1,474 |
| 60.43 | 0.00 | - | 1 | 50 | 3,360.00 | 1,220.60 | 0.00 | - | 7 | 275 |
| 85.60 | -4.50 | -4.99% | 1 | 30 | 3,380.00 | 1,202.00 | 0.00 | - | 1 | 1,410 |
| 72.35 | -12.90 | -15.13% | 3 | 229 | 3,400.00 | 1,377.15 | 0.00 | - | 2 | 96 |
| 70.00 | 0.00 | - | 2 | 84 | 3,420.00 | 1,369.27 | 0.00 | - | 1 | 58 |
| 80.77 | 0.00 | - | 4 | 79 | 3,440.00 | 463.74 | 0.00 | - | 30 | 57 |
| 71.85 | 0.00 | - | 2 | 41 | 3,460.00 | 475.05 | 0.00 | - | 2 | 43 |
| 68.00 | +35.63 | +110.07% | 1 | 47 | 3,480.00 | 707.85 | 0.00 | - | 2 | 17 |
| 65.00 | -10.50 | -13.91% | 13 | 224 | 3,500.00 | 1,425.60 | 0.00 | - | 20 | 244 |
| 40.75 | 0.00 | - | 1 | 51 | 3,520.00 | 632.84 | 0.00 | - | 2 | 55 |
| 34.01 | 0.00 | - | 2 | 138 | 3,540.00 | 645.10 | 0.00 | - | 2 | 126 |
| 33.27 | 0.00 | - | 2 | 26 | 3,560.00 | 1,274.00 | 0.00 | - | 1 | 7 |
| 30.50 | 0.00 | - | 4 | 30 | 3,580.00 | 1,516.00 | 0.00 | - | 2 | 15 |
| 55.84 | -6.81 | -10.87% | 3 | 340 | 3,600.00 | 1,220.25 | 0.00 | - | 8 | 111 |
| 54.18 | 0.00 | - | 7 | 258 | 3,700.00 | 1,440.10 | 0.00 | - | 2 | 207 |
| 43.57 | 0.00 | - | 8 | 120 | 3,800.00 | 1,538.28 | 0.00 | - | 2 | 44 |
| 33.70 | -2.74 | -7.52% | 2 | 308 | 3,900.00 | 1,680.43 | 0.00 | - | 2 | 454 |
| 29.50 | -2.02 | -6.41% | 1 | 509 | 4,000.00 | 1,917.07 | 0.00 | - | 18 | 1 |
| 18.86 | 0.00 | - | 2 | 187 | 4,100.00 | 1,884.85 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 5 | 103 | 4,200.00 | 1,808.09 | 0.00 | - | 4 | 1 |
| 17.75 | -3.40 | -16.08% | 1 | 220 | 4,300.00 | 2,135.29 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 101 | 4,400.00 | 2,100.11 | 0.00 | - | 34 | 0 |
| 16.05 | 0.00 | - | 5 | 222 | 4,500.00 | 2,256.56 | 0.00 | - | 2 | 0 |
| 13.30 | -0.20 | -1.48% | 26 | 359 | 4,600.00 | 2,481.23 | 0.00 | - | 2 | 0 |
| 11.20 | -0.80 | -6.67% | 10 | 108 | 4,700.00 | 2,378.57 | 0.00 | - | 14 | 0 |
| 9.65 | -1.64 | -14.53% | 1 | 155 | 4,800.00 | 2,681.27 | 0.00 | - | 2 | 0 |
| 8.60 | -1.00 | -10.42% | 1 | 247 | 4,900.00 | 2,672.44 | 0.00 | - | 1 | 0 |
| 7.68 | -1.14 | -12.93% | 2 | 169 | 5,000.00 | 2,700.25 | 0.00 | - | 6 | 0 |
| 7.15 | -0.76 | -9.61% | 55 | 100 | 5,100.00 | 2,654.45 | 0.00 | - | 1 | 0 |
| 6.50 | +1.85 | +39.78% | 2 | 95 | 5,200.00 | 2,949.36 | 0.00 | - | 2 | 0 |
| 6.20 | -0.55 | -8.15% | 1 | 0 | 5,300.00 | 2,824.05 | +39.05 | +1.40% | 1 | 0 |
| 5.55 | -0.20 | -3.48% | 56 | 489 | 5,400.00 | 3,149.41 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
