Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
17 de março de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.07 | 0.00 | - | 2 | 0 | 1,600.00 | 16.25 | 0.00 | - | 2 | 0 |
| 1,908.94 | 0.00 | - | 2 | 0 | 1,620.00 | 16.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,680.00 | 27.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 25.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,880.00 | 29.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 41.25 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,920.00 | 29.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,000.00 | 42.50 | 0.00 | - | 5 | 0 |
| 1,514.00 | 0.00 | - | 3 | 0 | 2,100.00 | 46.31 | 0.00 | - | 1 | 0 |
| 1,528.55 | 0.00 | - | - | 0 | 2,200.00 | 55.30 | 0.00 | - | 1 | 0 |
| 1,449.50 | 0.00 | - | - | 0 | 2,300.00 | 67.00 | 0.00 | - | 1 | 0 |
| 1,123.40 | 0.00 | - | - | 1 | 2,400.00 | 91.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 100.00 | 0.00 | - | 3 | 0 |
| 1,010.00 | 0.00 | - | 1 | 0 | 2,600.00 | 100.00 | 0.00 | - | 1 | 0 |
| 992.00 | 0.00 | - | 1 | 0 | 2,700.00 | 120.00 | 0.00 | - | 2 | 0 |
| 923.95 | 0.00 | - | 2 | 0 | 2,800.00 | 145.00 | 0.00 | - | 2 | 0 |
| 1,017.32 | 0.00 | - | 2 | 0 | 2,900.00 | 173.13 | 0.00 | - | 6 | 0 |
| 834.31 | 0.00 | - | 1 | 0 | 3,000.00 | 252.10 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 3,020.00 | 254.80 | 0.00 | - | - | 1 |
| 613.96 | 0.00 | - | 1 | 1 | 3,040.00 | - | - | - | - | - |
| - | - | - | - | - | 3,060.00 | 258.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,080.00 | 341.44 | 0.00 | - | 2 | 2 |
| 560.77 | 0.00 | - | 1 | 0 | 3,100.00 | 228.20 | 0.00 | - | 19 | 0 |
| 664.00 | 0.00 | - | - | 1 | 3,120.00 | 315.00 | 0.00 | - | 1 | 0 |
| 660.00 | 0.00 | - | 1 | 0 | 3,160.00 | 294.60 | 0.00 | - | 1 | 0 |
| 463.37 | 0.00 | - | - | 1 | 3,180.00 | 303.09 | 0.00 | - | 1 | 0 |
| 691.75 | 0.00 | - | 1 | 0 | 3,200.00 | 261.44 | 0.00 | - | 1 | 0 |
| 518.25 | 0.00 | - | 1 | 2 | 3,220.00 | 294.80 | 0.00 | - | 1 | 0 |
| 460.99 | 0.00 | - | - | 1 | 3,240.00 | 339.35 | 0.00 | - | 1 | 0 |
| 462.30 | 0.00 | - | 3 | 1 | 3,260.00 | 347.95 | 0.00 | - | 1 | 0 |
| 784.09 | 0.00 | - | 1 | 0 | 3,280.00 | 330.50 | 0.00 | - | 1 | 0 |
| 642.06 | 0.00 | - | 13 | 0 | 3,300.00 | 359.42 | 0.00 | - | 1 | 0 |
| 458.00 | 0.00 | - | 1 | 4 | 3,320.00 | 422.82 | 0.00 | - | - | 0 |
| 528.80 | 0.00 | - | 1 | 0 | 3,340.00 | 357.00 | 0.00 | - | 1 | 0 |
| 449.70 | 0.00 | - | - | 0 | 3,360.00 | 385.00 | 0.00 | - | 1 | 0 |
| 607.00 | 0.00 | - | 3 | 0 | 3,380.00 | 408.47 | 0.00 | - | - | 1 |
| 608.60 | 0.00 | - | 1 | 0 | 3,400.00 | 380.26 | 0.00 | - | 1 | 0 |
| 602.45 | 0.00 | - | 4 | 0 | 3,420.00 | 509.04 | 0.00 | - | 1 | 1 |
| 570.50 | 0.00 | - | 12 | 0 | 3,440.00 | - | - | - | - | - |
| 592.58 | 0.00 | - | 2 | 0 | 3,460.00 | 400.87 | 0.00 | - | - | 0 |
| 363.15 | 0.00 | - | 1 | 0 | 3,480.00 | 448.65 | 0.00 | - | - | 0 |
| 528.80 | 0.00 | - | 1 | 0 | 3,500.00 | 457.08 | 0.00 | - | 1 | 0 |
| 535.70 | 0.00 | - | 1 | 0 | 3,520.00 | 440.05 | 0.00 | - | 1 | 0 |
| 557.01 | 0.00 | - | 10 | 0 | 3,540.00 | 505.50 | 0.00 | - | 10 | 10 |
| 502.68 | 0.00 | - | 5 | 0 | 3,560.00 | 592.59 | 0.00 | - | 5 | 5 |
| 519.00 | 0.00 | - | 2 | 0 | 3,580.00 | 487.44 | 0.00 | - | 1 | 0 |
| 496.80 | 0.00 | - | 2 | 0 | 3,600.00 | 535.96 | 0.00 | - | 1 | 0 |
| 441.34 | 0.00 | - | 2 | 0 | 3,700.00 | 589.51 | 0.00 | - | 1 | 0 |
| 414.82 | 0.00 | - | 1 | 0 | 3,800.00 | 534.13 | 0.00 | - | 10 | 0 |
| 382.18 | 0.00 | - | 9 | 0 | 3,900.00 | 664.45 | 0.00 | - | 2 | 0 |
| 348.00 | 0.00 | - | 1 | 0 | 4,000.00 | 742.57 | 0.00 | - | 1 | 0 |
| 350.20 | 0.00 | - | 1 | 0 | 4,100.00 | 860.31 | 0.00 | - | 1 | 0 |
| 281.67 | 0.00 | - | 13 | 0 | 4,200.00 | - | - | - | - | - |
| 255.13 | 0.00 | - | 4 | 0 | 4,300.00 | - | - | - | - | - |
| 245.33 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 225.35 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 188.15 | 0.00 | - | 4 | 0 | 4,600.00 | - | - | - | - | - |
| 151.90 | 0.00 | - | 4 | 0 | 4,700.00 | 1,278.60 | 0.00 | - | 20 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 4,800.00 | 1,348.46 | 0.00 | - | 1 | 0 |
| 175.15 | 0.00 | - | - | 0 | 4,900.00 | - | - | - | - | - |
| 155.00 | 0.00 | - | 7 | 0 | 5,000.00 | 1,514.75 | 0.00 | - | 18 | 0 |
| 128.30 | 0.00 | - | 3 | 0 | 5,100.00 | 1,666.75 | 0.00 | - | 1 | 0 |
| 108.40 | 0.00 | - | 1 | 0 | 5,200.00 | 1,708.24 | 0.00 | - | - | 0 |
| 119.55 | 0.00 | - | - | 0 | 5,300.00 | 1,800.15 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 3 | 0 | 5,400.00 | - | - | - | - | - |
© 2021 Yahoo. Todos os direitos reservados.
