Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de outubro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | -5.70 | -9.18% | 3 | 37 | 52.00 | 0.31 | -0.03 | -8.82% | 3 | 1,696 |
| 61.25 | 0.00 | - | - | 2 | 53.00 | 0.37 | 0.00 | - | 26 | 395 |
| - | - | - | - | - | 54.00 | 0.53 | 0.00 | - | 10 | 157 |
| 49.60 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 57.00 | 0.33 | 0.00 | - | 21 | 252 |
| - | - | - | - | - | 58.00 | 0.67 | 0.00 | - | 25 | 304 |
| 45.75 | 0.00 | - | - | 9 | 59.00 | 0.56 | 0.00 | - | 6 | 44 |
| 50.55 | 0.00 | - | - | 7 | 60.00 | 0.58 | -0.17 | -22.67% | 4 | 745 |
| - | - | - | - | - | 61.00 | 1.01 | 0.00 | - | 158 | 119 |
| - | - | - | - | - | 62.00 | 0.68 | -0.01 | -1.45% | 50 | 903 |
| - | - | - | - | - | 63.00 | 0.99 | 0.00 | - | 1 | 254 |
| 46.65 | 0.00 | - | 33 | 63 | 64.00 | 0.93 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 65.00 | 0.86 | 0.00 | - | 40 | 875 |
| 39.60 | 0.00 | - | 2 | 6 | 66.00 | 0.81 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 67.00 | 1.01 | 0.00 | - | 20 | 554 |
| 85.27 | 0.00 | - | - | 60 | 68.00 | 1.08 | 0.00 | - | 5 | 3,723 |
| 90.65 | 0.00 | - | - | 20 | 69.00 | 0.95 | 0.00 | - | 2 | 940 |
| 38.10 | 0.00 | - | 35 | 74 | 70.00 | 1.17 | -0.42 | -26.42% | 50 | 984 |
| - | - | - | - | - | 71.00 | 1.25 | 0.00 | - | 4 | 577 |
| 39.04 | 0.00 | - | - | 60 | 72.00 | 0.95 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 73.00 | 1.57 | 0.00 | - | 86 | 471 |
| 32.54 | 0.00 | - | - | 1 | 74.00 | 1.11 | 0.00 | - | 6 | 394 |
| 33.15 | 0.00 | - | 2 | 47 | 75.00 | 1.56 | -0.25 | -13.81% | 5 | 3,057 |
| 84.89 | 0.00 | - | - | - | 76.00 | 1.66 | 0.00 | - | 1 | 427 |
| 31.90 | 0.00 | - | 2 | 22 | 77.00 | 1.78 | 0.00 | - | 22 | 185 |
| 46.01 | 0.00 | - | - | 40 | 78.00 | 1.85 | 0.00 | - | 4 | 191 |
| 31.90 | -1.75 | -5.20% | 2 | 40 | 79.00 | 1.97 | -0.40 | -16.88% | 5 | 392 |
| 29.50 | 0.00 | - | 6 | 43 | 80.00 | 2.15 | -0.30 | -12.24% | 217 | 1,761 |
| - | - | - | - | - | 81.00 | 1.68 | 0.00 | - | 80 | 289 |
| 28.05 | 0.00 | - | 1 | 5 | 82.00 | 2.70 | 0.00 | - | 15 | 350 |
| 29.65 | 0.00 | - | 1 | 63 | 83.00 | 1.97 | 0.00 | - | 4 | 542 |
| 32.65 | 0.00 | - | 1 | 2 | 84.00 | 3.80 | 0.00 | - | 2 | 4,681 |
| 25.09 | 0.00 | - | 2 | 47 | 85.00 | 2.98 | -0.93 | -23.79% | 13 | 1,675 |
| 24.60 | -0.25 | -1.01% | 1 | 2 | 86.00 | 3.50 | -0.70 | -16.67% | 80 | 897 |
| 24.18 | 0.00 | - | 1 | 1 | 87.00 | 3.31 | 0.00 | - | 1 | 603 |
| 22.80 | 0.00 | - | 1 | 21 | 88.00 | 4.05 | 0.00 | - | 18 | 401 |
| 25.45 | 0.00 | - | 1 | 121 | 89.00 | 3.80 | +1.01 | +36.20% | 10 | 628 |
| 23.20 | -0.40 | -1.69% | 6 | 289 | 90.00 | 3.76 | -0.74 | -16.44% | 218 | 5,064 |
| 22.60 | 0.00 | - | 1 | 403 | 91.00 | 4.60 | +0.28 | +6.48% | 20 | 598 |
| 20.05 | 0.00 | - | 51 | 52 | 92.00 | 4.75 | +0.25 | +5.56% | 18 | 9,783 |
| 22.17 | 0.00 | - | 6 | 46 | 93.00 | 3.41 | 0.00 | - | 9 | 2,698 |
| 20.75 | 0.00 | - | 1 | 22 | 94.00 | 5.55 | 0.00 | - | 3 | 1,570 |
| 20.00 | 0.00 | - | 6 | 140 | 95.00 | 5.05 | -0.65 | -11.40% | 41 | 3,772 |
| 19.60 | 0.00 | - | 1 | 91 | 96.00 | 5.25 | -1.40 | -21.05% | 3 | 3,374 |
| 17.65 | 0.00 | - | 1 | 162 | 97.00 | 6.70 | 0.00 | - | 14 | 1,361 |
| 18.37 | 0.00 | - | 3 | 139 | 98.00 | 5.95 | -0.85 | -12.50% | 55 | 1,331 |
| 15.00 | 0.00 | - | 1 | 382 | 99.00 | 6.70 | -0.65 | -8.84% | 15 | 1,747 |
| 16.60 | +1.42 | +9.35% | 6 | 4,273 | 100.00 | 6.53 | -1.22 | -15.74% | 156 | 7,042 |
| 13.60 | +1.95 | +16.74% | 51 | 3,096 | 105.00 | 8.43 | -1.35 | -13.80% | 93 | 10,635 |
| 10.85 | +1.57 | +16.92% | 378 | 6,463 | 110.00 | 10.70 | -1.75 | -14.06% | 277 | 3,456 |
| 8.50 | +1.06 | +14.25% | 125 | 6,579 | 115.00 | 13.25 | -2.09 | -13.62% | 198 | 5,731 |
| 6.55 | +1.25 | +23.58% | 277 | 7,817 | 120.00 | 16.59 | -1.91 | -10.32% | 60 | 6,305 |
| 4.93 | +0.95 | +23.87% | 175 | 7,431 | 125.00 | 19.99 | -2.21 | -9.95% | 4 | 4,311 |
| 3.65 | +0.73 | +25.00% | 425 | 7,295 | 130.00 | 24.68 | -0.65 | -2.57% | 1 | 4,990 |
| 2.73 | +0.65 | +31.25% | 371 | 7,061 | 135.00 | 29.98 | 0.00 | - | 163 | 4,996 |
| 1.99 | +0.47 | +30.92% | 1,511 | 9,652 | 140.00 | 31.89 | -2.36 | -6.89% | 2 | 7,613 |
| 1.43 | +0.30 | +26.55% | 82 | 2,985 | 145.00 | 37.37 | -1.53 | -3.93% | 90 | 3,185 |
| 1.33 | +0.31 | +30.39% | 66 | 1,636 | 146.25 | 38.57 | -1.33 | -3.33% | 60 | 4,077 |
| 1.25 | +0.26 | +26.26% | 5 | 1,723 | 146.50 | 40.45 | 0.00 | - | 3 | 1,448 |
| 1.37 | 0.00 | - | 8 | 605 | 146.75 | 40.60 | 0.00 | - | 6 | 231 |
| 1.15 | +0.20 | +21.05% | 11 | 942 | 147.00 | 40.25 | 0.00 | - | 173 | 583 |
| 1.09 | 0.00 | - | 6 | 486 | 147.25 | 38.90 | 0.00 | - | 1 | 80 |
| 0.92 | 0.00 | - | 1 | 7,324 | 147.50 | 42.20 | 0.00 | - | 41 | 1,808 |
| 1.05 | 0.00 | - | 1 | 331 | 147.75 | 41.45 | 0.00 | - | 19 | 79 |
| 1.01 | 0.00 | - | 2 | 325 | 148.00 | 41.85 | 0.00 | - | 89 | 672 |
| 1.22 | 0.00 | - | 12 | 242 | 148.25 | 39.45 | 0.00 | - | 2 | 125 |
| 0.92 | 0.00 | - | 15 | 359 | 148.50 | 42.55 | 0.00 | - | 161 | 21,371 |
| 0.90 | 0.00 | - | 30 | 348 | 148.75 | 42.50 | 0.00 | - | 7 | 359 |
| 1.07 | 0.00 | - | 1 | 500 | 149.00 | 40.15 | 0.00 | - | 11 | 564 |
| 0.88 | 0.00 | - | 1 | 218 | 149.25 | 41.55 | +2.55 | +6.54% | 3 | 47 |
| 1.59 | 0.00 | - | 2 | 319 | 149.50 | 30.95 | 0.00 | - | 3 | 180 |
| 1.44 | 0.00 | - | 2 | 319 | 149.75 | 43.35 | 0.00 | - | 4 | 842 |
| 1.07 | +0.25 | +30.49% | 174 | 8,993 | 150.00 | 43.60 | 0.00 | - | 177 | 4,387 |
| 0.94 | +0.11 | +13.25% | 1 | 460 | 150.25 | 41.55 | 0.00 | - | 3 | 165 |
| 0.81 | 0.00 | - | 40 | 502 | 150.50 | 46.00 | 0.00 | - | 4 | 242 |
| 0.91 | +0.19 | +26.39% | 1 | 119 | 150.75 | 30.10 | 0.00 | - | 8 | 192 |
| 0.96 | 0.00 | - | 1 | 154 | 151.00 | 31.95 | 0.00 | - | 4 | 485 |
| 1.45 | 0.00 | - | 5 | 316 | 151.25 | 41.72 | 0.00 | - | - | 340 |
| 0.77 | 0.00 | - | 32 | 444 | 151.50 | 32.45 | 0.00 | - | 2 | 190 |
| 1.38 | 0.00 | - | 82 | 178 | 151.75 | 30.95 | 0.00 | - | 2 | 118 |
| 0.95 | +0.19 | +25.00% | 2 | 397 | 152.00 | 32.25 | 0.00 | - | 7 | 306 |
| 0.70 | 0.00 | - | 1 | 59 | 152.25 | 45.90 | 0.00 | - | 86 | 206 |
| 1.35 | 0.00 | - | 3 | 672 | 152.50 | 43.52 | 0.00 | - | 140 | 1,814 |
| 0.67 | 0.00 | - | 24 | 428 | 152.75 | 47.38 | 0.00 | - | - | 140 |
| 0.72 | 0.00 | - | 20 | 355 | 153.00 | 31.85 | 0.00 | - | 3 | 220 |
| 0.79 | -0.49 | -38.28% | 1 | 172 | 153.25 | 34.15 | 0.00 | - | - | 160 |
| 1.13 | 0.00 | - | 67 | 296 | 153.50 | 35.70 | 0.00 | - | 5 | 660 |
| 1.33 | 0.00 | - | 1 | 499 | 153.75 | 43.70 | 0.00 | - | 18 | 223 |
| 1.22 | 0.00 | - | 8 | 206 | 154.00 | 44.49 | 0.00 | - | 60 | 2,480 |
| 1.12 | 0.00 | - | 5 | 133 | 154.25 | 49.36 | 0.00 | - | - | 160 |
| 1.32 | 0.00 | - | 1 | 186 | 154.50 | 47.00 | +12.25 | +35.25% | 14 | 445 |
| 0.66 | 0.00 | - | 2 | 262 | 154.75 | 51.30 | 0.00 | - | 11 | 209 |
| 0.78 | +0.18 | +30.00% | 22 | 1,533 | 155.00 | 49.80 | 0.00 | - | 5 | 3,234 |
| 1.22 | 0.00 | - | 2 | 220 | 155.25 | 34.55 | 0.00 | - | 32 | 167 |
| 0.67 | 0.00 | - | 1 | 191 | 155.50 | 45.29 | 0.00 | - | 20 | 21 |
| 1.12 | 0.00 | - | 2 | 92 | 155.75 | 40.22 | 0.00 | - | 2 | 187 |
| 0.69 | 0.00 | - | 5 | 381 | 156.00 | 43.62 | 0.00 | - | 5 | 1,420 |
| 0.91 | 0.00 | - | 1 | 227 | 156.25 | 16.14 | 0.00 | - | - | 140 |
| 1.14 | 0.00 | - | 2 | 121 | 156.50 | 35.20 | 0.00 | - | 21 | 2,045 |
| 0.66 | -0.42 | -38.89% | 1 | 143 | 156.75 | 15.82 | 0.00 | - | - | 20 |
| 0.70 | 0.00 | - | 7 | 241 | 157.00 | 35.70 | 0.00 | - | 3 | 168 |
| 1.23 | 0.00 | - | 9 | 160 | 157.25 | 15.25 | 0.00 | - | - | 380 |
| 0.81 | 0.00 | - | 4 | 539 | 157.50 | 49.30 | 0.00 | - | 40 | 651 |
| 0.56 | 0.00 | - | 2 | 273 | 157.75 | 54.00 | 0.00 | - | 60 | 500 |
| 0.81 | 0.00 | - | 124 | 663 | 158.00 | 36.60 | 0.00 | - | 2 | 582 |
| 0.79 | 0.00 | - | 150 | 445 | 158.25 | 14.53 | 0.00 | - | - | 380 |
| 0.99 | 0.00 | - | 2 | 485 | 158.50 | 50.30 | 0.00 | - | 40 | 600 |
| 0.72 | 0.00 | - | 1 | 850 | 158.75 | 14.88 | 0.00 | - | - | 660 |
| 0.95 | 0.00 | - | 2 | 919 | 159.00 | 55.60 | 0.00 | - | 1 | 1,848 |
| 0.52 | 0.00 | - | 4 | 589 | 159.25 | 48.15 | 0.00 | - | - | 400 |
| 0.69 | 0.00 | - | 20 | 802 | 159.50 | 34.61 | 0.00 | - | 40 | 463 |
| 0.75 | 0.00 | - | 2 | 303 | 159.75 | 15.72 | 0.00 | - | - | 280 |
| 0.59 | +0.15 | +34.09% | 127 | 8,495 | 160.00 | 55.41 | 0.00 | - | 2 | 1,561 |
| 0.75 | 0.00 | - | 1 | 279 | 160.25 | 38.34 | 0.00 | - | - | 740 |
| 0.88 | 0.00 | - | 1 | 944 | 160.50 | 38.47 | 0.00 | - | - | 580 |
| 0.69 | 0.00 | - | 40 | 788 | 160.75 | 38.17 | 0.00 | - | - | 500 |
| 0.49 | 0.00 | - | 2 | 904 | 161.00 | 52.72 | 0.00 | - | 3 | 722 |
| 0.42 | 0.00 | - | 40 | 2,004 | 161.25 | 54.50 | 0.00 | - | 149 | 28,532 |
| 0.47 | +0.11 | +30.56% | 8 | 3,279 | 165.00 | 60.55 | 0.00 | - | 100 | 1,676 |
| 0.31 | 0.00 | - | 4 | 3,698 | 170.00 | 61.25 | 0.00 | - | 3 | 0 |
| 0.28 | +0.05 | +21.74% | 42 | 14,712 | 175.00 | 72.00 | 0.00 | - | 40 | 0 |
| 0.22 | +0.03 | +15.79% | 7 | 3,105 | 180.00 | 77.27 | 0.00 | - | 7 | 3 |
| 0.18 | +0.02 | +12.50% | 5 | 3,353 | 185.00 | 76.25 | 0.00 | - | - | 0 |
| 0.16 | +0.04 | +33.33% | 2 | 2,018 | 190.00 | 65.98 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 2,174 | 195.00 | 73.89 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 114 | 11,639 | 200.00 | 79.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,213 | 205.00 | 79.48 | 0.00 | - | - | - |
| 0.10 | +0.02 | +25.00% | 10 | 2,364 | 210.00 | 99.69 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,757 | 215.00 | 74.25 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 6 | 2,601 | 220.00 | 109.69 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,123 | 225.00 | 79.95 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,414 | 230.00 | 114.54 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,156 | 235.00 | 90.03 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,973 | 240.00 | 95.25 | 0.00 | - | - | - |
| 0.05 | +0.01 | +25.00% | 26 | 3,006 | 245.00 | 99.98 | 0.00 | - | - | - |
| 0.05 | +0.01 | +25.00% | 47 | 6,187 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 1,040.00 | 5.00 | +0.75 | +17.65% | 2 | 4 |
| - | - | - | - | - | 1,080.00 | 5.49 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,100.00 | 4.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,180.00 | 15.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,200.00 | 10.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 1,220.00 | 12.03 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,240.00 | 7.67 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,260.00 | 13.80 | 0.00 | - | 4 | 7 |
| 882.00 | 0.00 | - | - | 1 | 1,280.00 | 11.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,300.00 | 10.55 | +0.90 | +9.33% | 2 | 30 |
| - | - | - | - | - | 1,320.00 | 24.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 14.58 | 0.00 | - | 2 | 28 |
| 1,705.32 | 0.00 | - | 10 | 3 | 1,360.00 | 28.06 | 0.00 | - | 2 | 187 |
| 1,813.00 | 0.00 | - | - | 1 | 1,380.00 | 36.25 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 1,400.00 | 13.20 | -4.05 | -23.48% | 1 | 43 |
| - | - | - | - | - | 1,420.00 | 24.75 | 0.00 | - | 1 | 30 |
| 780.83 | 0.00 | - | 3 | 3 | 1,440.00 | 39.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,460.00 | 16.48 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,480.00 | 19.81 | 0.00 | - | 1 | 15 |
| 810.00 | 0.00 | - | 1 | 2 | 1,500.00 | 21.50 | +3.50 | +19.44% | 1 | 125 |
| 1,697.82 | 0.00 | - | - | 0 | 1,520.00 | 43.50 | 0.00 | - | 1 | 8 |
| 1,649.00 | 0.00 | - | - | 1 | 1,540.00 | 26.98 | 0.00 | - | 2 | 7 |
| 920.16 | -320.84 | -25.85% | 2 | 0 | 1,560.00 | 51.71 | 0.00 | - | 4 | 9 |
| 672.90 | 0.00 | - | 1 | 2 | 1,580.00 | 30.40 | 0.00 | - | 5 | 20 |
| 1,338.41 | 0.00 | - | 2 | 1 | 1,600.00 | 28.40 | +3.15 | +12.48% | 3 | 68 |
| - | - | - | - | - | 1,620.00 | 29.92 | -1.38 | -4.41% | 6 | 11 |
| 1,299.35 | 0.00 | - | 2 | 0 | 1,640.00 | 64.50 | 0.00 | - | 4 | 14 |
| 591.58 | 0.00 | - | 2 | 2 | 1,660.00 | 33.72 | -5.83 | -14.74% | 1 | 24 |
| 1,262.78 | 0.00 | - | 2 | 0 | 1,680.00 | 34.20 | +1.70 | +5.23% | 4 | 182 |
| 563.42 | 0.00 | - | 2 | 2 | 1,700.00 | 38.20 | +3.75 | +10.89% | 58 | 74 |
| - | - | - | - | - | 1,720.00 | 36.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,740.00 | 38.18 | 0.00 | - | 3 | 22 |
| 582.45 | 0.00 | - | 1 | 1 | 1,760.00 | 49.33 | 0.00 | - | 2 | 18 |
| 471.46 | 0.00 | - | 2 | 1 | 1,780.00 | 46.38 | 0.00 | - | 4 | 28 |
| 745.53 | 0.00 | - | 10 | 14 | 1,800.00 | 50.00 | +5.60 | +12.61% | 253 | 192 |
| 728.45 | 0.00 | - | 10 | 16 | 1,820.00 | 47.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,840.00 | 59.80 | 0.00 | - | 15 | 483 |
| 411.34 | 0.00 | - | 3 | 2 | 1,860.00 | 59.90 | +5.66 | +10.44% | 1 | 132 |
| 436.57 | 0.00 | - | - | 1 | 1,880.00 | 117.30 | 0.00 | - | 1 | 61 |
| 476.41 | 0.00 | - | 2 | 3 | 1,900.00 | 66.07 | +6.07 | +10.12% | 289 | 152 |
| 590.50 | 0.00 | - | 4 | 4 | 1,920.00 | 81.00 | 0.00 | - | 1 | 160 |
| 353.87 | 0.00 | - | 4 | 8 | 1,940.00 | 74.35 | +7.10 | +10.56% | 4 | 63 |
| 313.20 | 0.00 | - | 1 | 6 | 1,960.00 | 78.40 | +8.30 | +11.84% | 6 | 60 |
| 308.52 | 0.00 | - | 2 | 18 | 1,980.00 | 82.15 | 0.00 | - | 8 | 67 |
| 590.70 | 0.00 | - | 1 | 209 | 2,000.00 | 87.18 | +9.41 | +12.10% | 52 | 277 |
| 467.40 | +6.48 | +1.41% | 1 | 125 | 2,100.00 | 111.63 | +11.63 | +11.63% | 349 | 213 |
| 409.35 | -32.65 | -7.39% | 1 | 264 | 2,200.00 | 142.20 | +16.48 | +13.11% | 178 | 165 |
| 332.00 | -44.00 | -11.70% | 1 | 263 | 2,300.00 | 177.05 | -0.42 | -0.24% | 54 | 324 |
| 285.86 | -20.64 | -6.73% | 15 | 357 | 2,400.00 | 217.81 | +23.20 | +11.92% | 45 | 272 |
| 231.00 | -39.00 | -14.44% | 23 | 294 | 2,500.00 | 271.90 | +24.75 | +10.01% | 2 | 177 |
| 191.10 | -24.66 | -11.43% | 5 | 294 | 2,600.00 | 329.44 | +26.44 | +8.73% | 2 | 223 |
| 153.00 | -25.71 | -14.39% | 4 | 326 | 2,700.00 | 384.78 | +25.87 | +7.21% | 1 | 238 |
| 119.20 | -20.80 | -14.86% | 8 | 332 | 2,800.00 | 453.43 | 0.00 | - | 1 | 379 |
| 92.50 | -12.45 | -11.86% | 9 | 118 | 2,900.00 | 494.70 | 0.00 | - | 2 | 158 |
| 82.77 | -20.01 | -19.47% | 2 | 78 | 2,925.00 | 843.10 | 0.00 | - | 1 | 203 |
| 95.68 | -10.82 | -10.16% | 1 | 79 | 2,930.00 | 838.51 | 0.00 | - | 2 | 75 |
| 92.27 | -8.06 | -8.03% | 2 | 28 | 2,935.00 | 772.86 | 0.00 | - | 1 | 11 |
| 54.75 | 0.00 | - | 2 | 30 | 2,940.00 | 587.48 | 0.00 | - | 2 | 22 |
| 101.05 | 0.00 | - | 15 | 22 | 2,945.00 | 698.21 | 0.00 | - | 3 | 4 |
| 84.80 | -1.40 | -1.62% | 819 | 295 | 2,950.00 | 693.79 | 0.00 | - | 1 | 92 |
| 100.45 | 0.00 | - | 9 | 14 | 2,955.00 | 819.12 | 0.00 | - | 2 | 3 |
| 94.30 | 0.00 | - | 1 | 11 | 2,960.00 | 717.00 | 0.00 | - | 2 | 29 |
| 69.87 | 0.00 | - | 2 | 11 | 2,965.00 | 843.44 | 0.00 | - | 1 | 6 |
| 58.64 | 0.00 | - | 3 | 11 | 2,970.00 | 865.00 | 0.00 | - | 1 | 1,058 |
| 79.30 | +21.43 | +37.03% | 1 | 19 | 2,975.00 | 913.49 | 0.00 | - | 4 | 17 |
| 79.15 | +50.27 | +174.07% | 1 | 15 | 2,980.00 | 777.33 | 0.00 | - | 2 | 23 |
| 75.20 | +42.95 | +133.18% | 1 | 4 | 2,985.00 | 674.65 | 0.00 | - | 1 | 1 |
| 70.70 | 0.00 | - | 2 | 16 | 2,990.00 | 679.00 | 0.00 | - | 1 | 10 |
| 35.50 | 0.00 | - | 1 | 9 | 2,995.00 | 566.33 | 0.00 | - | 4 | 43 |
| 74.00 | -16.00 | -17.78% | 18 | 443 | 3,000.00 | 613.05 | +41.38 | +7.24% | 4 | 216 |
| 82.50 | 0.00 | - | 2 | 12 | 3,005.00 | 838.17 | 0.00 | - | 2 | 8 |
| 74.08 | 0.00 | - | 1 | 16 | 3,010.00 | 848.68 | 0.00 | - | 2 | 12 |
| 25.48 | 0.00 | - | 1 | 2 | 3,015.00 | 883.82 | 0.00 | - | 1 | 10 |
| 72.33 | 0.00 | - | 3 | 7 | 3,020.00 | 812.97 | 0.00 | - | 3 | 24 |
| 69.00 | 0.00 | - | 1 | 12 | 3,025.00 | 834.44 | 0.00 | - | 3 | 17 |
| 19.03 | 0.00 | - | 6 | 17 | 3,030.00 | 712.00 | 0.00 | - | 2 | 7 |
| 17.05 | 0.00 | - | 1 | 3 | 3,035.00 | 809.62 | 0.00 | - | 1 | 6 |
| 69.90 | 0.00 | - | 1 | 8 | 3,040.00 | 815.15 | 0.00 | - | 1 | 15 |
| 83.99 | 0.00 | - | 2 | 2 | 3,045.00 | 949.70 | 0.00 | - | 2 | 6 |
| 67.72 | +20.67 | +43.93% | 1 | 12 | 3,050.00 | 658.96 | 0.00 | - | 3 | 100 |
| 66.60 | +9.60 | +16.84% | 2 | 21 | 3,055.00 | 947.65 | 0.00 | - | 2 | 7 |
| 25.00 | 0.00 | - | 1 | 11 | 3,060.00 | 948.67 | 0.00 | - | 2 | 11 |
| 275.41 | 0.00 | - | 2 | 7 | 3,065.00 | 683.05 | 0.00 | - | 5 | 8 |
| 29.80 | 0.00 | - | 2 | 12 | 3,070.00 | 687.33 | 0.00 | - | 5 | 33 |
| 29.29 | 0.00 | - | 4 | 17 | 3,075.00 | 831.24 | 0.00 | - | 8 | 9 |
| 28.81 | 0.00 | - | 4 | 9 | 3,080.00 | 846.56 | 0.00 | - | 1 | 128 |
| 62.50 | +2.00 | +3.31% | 1 | 5 | 3,085.00 | 987.29 | 0.00 | - | 4 | 8 |
| 60.90 | +7.27 | +13.56% | 2 | 10 | 3,090.00 | 982.08 | 0.00 | - | 1 | 16 |
| 26.93 | 0.00 | - | 1 | 13 | 3,095.00 | 912.73 | 0.00 | - | 4 | 11 |
| 54.78 | -11.92 | -17.87% | 4 | 99 | 3,100.00 | 700.90 | -17.85 | -2.48% | 1 | 155 |
| 18.65 | 0.00 | - | 4 | 11 | 3,105.00 | 940.95 | 0.00 | - | 1 | 9 |
| 18.38 | 0.00 | - | 2 | 9 | 3,110.00 | 874.86 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 2 | 4 | 3,115.00 | 954.33 | 0.00 | - | 1 | 8 |
| 61.70 | 0.00 | - | 12 | 18 | 3,120.00 | 916.82 | 0.00 | - | 1 | 71 |
| 64.85 | 0.00 | - | 1 | 11 | 3,125.00 | 322.88 | 0.00 | - | 3 | 7 |
| 16.16 | 0.00 | - | 2 | 1 | 3,130.00 | 458.48 | 0.00 | - | 100 | 101 |
| 20.05 | 0.00 | - | 2 | 6 | 3,135.00 | 316.40 | 0.00 | - | - | 1 |
| 15.92 | 0.00 | - | 8 | 11 | 3,140.00 | 191.40 | 0.00 | - | 1 | 7 |
| 273.00 | 0.00 | - | 1 | 5 | 3,145.00 | 305.00 | 0.00 | - | 18 | 19 |
| 36.50 | 0.00 | - | 2 | 26 | 3,150.00 | 1,068.12 | 0.00 | - | 1 | 32 |
| 52.30 | 0.00 | - | 6 | 13 | 3,155.00 | 738.05 | 0.00 | - | 56 | 26 |
| 12.00 | 0.00 | - | 2 | 33 | 3,160.00 | 973.82 | 0.00 | - | 2 | 29 |
| 17.40 | 0.00 | - | 1 | 23 | 3,165.00 | 290.52 | 0.00 | - | 42 | 19 |
| 21.60 | 0.00 | - | 2 | 24 | 3,170.00 | 898.16 | 0.00 | - | 5 | 30 |
| 45.03 | +15.78 | +53.95% | 1 | 42 | 3,175.00 | 297.59 | 0.00 | - | 48 | 33 |
| 40.25 | 0.00 | - | 2 | 46 | 3,180.00 | 721.46 | 0.00 | - | 2 | 90 |
| 318.35 | 0.00 | - | 38 | 30 | 3,185.00 | 963.08 | 0.00 | - | 1 | 20 |
| 17.51 | 0.00 | - | 1 | 41 | 3,190.00 | 730.13 | 0.00 | - | 2 | 31 |
| 41.40 | 0.00 | - | 6 | 15 | 3,195.00 | 314.45 | 0.00 | - | - | 14 |
| 45.45 | -2.06 | -4.34% | 1 | 125 | 3,200.00 | 1,111.00 | 0.00 | - | 2 | 85 |
| 12.05 | 0.00 | - | 1 | 14 | 3,205.00 | 766.89 | 0.00 | - | 12 | 37 |
| 46.05 | 0.00 | - | 1 | 47 | 3,210.00 | 769.45 | -1.82 | -0.24% | 1 | 29 |
| 20.40 | 0.00 | - | 10 | 40 | 3,215.00 | 763.38 | 0.00 | - | 7 | 26 |
| 52.22 | 0.00 | - | 1 | 50 | 3,220.00 | 878.18 | 0.00 | - | 5 | 36 |
| 43.00 | -8.57 | -16.62% | 2 | 83 | 3,225.00 | 1,116.99 | 0.00 | - | 10 | 1,439 |
| 34.85 | -4.15 | -10.64% | 5 | 162 | 3,300.00 | 843.14 | 0.00 | - | 1 | 132 |
| 32.12 | 0.00 | - | 27 | 158 | 3,400.00 | 1,115.85 | 0.00 | - | 1 | 40 |
| 21.80 | -3.85 | -15.01% | 83 | 942 | 3,500.00 | 1,039.20 | -4.62 | -0.44% | 1 | 163 |
| 18.00 | -0.30 | -1.64% | 1 | 154 | 3,600.00 | 1,135.25 | -300.52 | -20.93% | 1 | 52 |
| 13.50 | -3.50 | -20.59% | 1 | 151 | 3,700.00 | 1,525.00 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 7 | 94 | 3,800.00 | 1,319.61 | 0.00 | - | 30 | 13 |
| 11.20 | 0.00 | - | 33 | 116 | 3,900.00 | 1,477.86 | 0.00 | - | 12 | 6 |
| 8.00 | -0.50 | -5.88% | 4 | 538 | 4,000.00 | 1,581.03 | 0.00 | - | 2 | 1 |
| 7.20 | +0.18 | +2.56% | 14 | 124 | 4,100.00 | 1,589.68 | 0.00 | - | 5 | 0 |
| 6.92 | 0.00 | - | 2 | 99 | 4,200.00 | 1,993.82 | 0.00 | - | 2 | 0 |
| 5.05 | -0.60 | -10.62% | 1 | 61 | 4,300.00 | 1,485.01 | 0.00 | - | 1 | 0 |
| 4.56 | -0.66 | -12.64% | 2 | 70 | 4,400.00 | 2,193.87 | 0.00 | - | 2 | 0 |
| 4.30 | +0.40 | +10.26% | 7 | 97 | 4,500.00 | 1,599.00 | 0.00 | - | 4 | 0 |
| 3.90 | -0.52 | -11.76% | 62 | 120 | 4,600.00 | 2,290.89 | 0.00 | - | 2 | 0 |
| 3.40 | -0.45 | -11.69% | 32 | 141 | 4,700.00 | 1,800.53 | 0.00 | - | 10 | 0 |
| 3.15 | -0.27 | -7.89% | 23 | 123 | 4,800.00 | 1,905.02 | 0.00 | - | 2 | 0 |
| 3.00 | -0.28 | -8.54% | 1 | 148 | 4,900.00 | 1,999.68 | 0.00 | - | 8 | 0 |
| 2.55 | -0.35 | -12.07% | 164 | 404 | 5,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
