Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.309,04-52,98 (-1,58%)
No fechamento: 4:00PM EDT

3.309,04 0,00 (0,00%)
Pós-fechamento: 6:46PM EDT

Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de agosto de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN210820C014600002021-01-29 12:03PM EDT1,460.001,777.401,638.901,650.900.00-120.00%
AMZN210820C014800002021-02-03 10:58AM EDT1,480.001,901.501,525.101,539.450.00-100.00%
AMZN210820C015000002021-03-25 3:54PM EDT1,500.001,564.601,804.001,820.400.00--860.66%
AMZN210820C015200002021-02-05 11:03AM EDT1,520.001,799.001,485.851,500.250.00-100.00%
AMZN210820C015400002020-12-04 10:34AM EDT1,540.001,654.301,722.901,738.500.00-120.00%
AMZN210820C016000002021-02-05 3:49PM EDT1,600.001,759.801,408.451,418.600.00-240.00%
AMZN210820C016200002020-12-30 10:32AM EDT1,620.001,735.001,590.401,599.150.00--10.00%
AMZN210820C016600002021-01-19 1:12AM EDT1,660.001,617.501,639.201,647.500.00--00.00%
AMZN210820C016800002021-02-10 10:49AM EDT1,680.001,628.251,392.501,401.000.00-200.00%
AMZN210820C017000002021-04-08 9:30AM EDT1,700.001,617.021,605.701,622.050.00-1155.02%
AMZN210820C018000002020-12-17 10:31AM EDT1,800.001,475.001,323.801,330.650.00-110.00%
AMZN210820C018400002020-10-05 2:00PM EDT1,840.001,377.101,429.951,447.500.00-110.00%
AMZN210820C018600002020-09-18 11:09AM EDT1,860.001,186.500.000.000.00-110.00%
AMZN210820C018800002021-01-20 11:06AM EDT1,880.001,358.251,448.351,455.750.00-1263.04%
AMZN210820C019000002020-12-17 11:52AM EDT1,900.001,365.111,229.251,236.100.00-110.00%
AMZN210820C020000002021-04-16 10:34AM EDT2,000.001,381.611,309.501,325.550.00-1753.26%
AMZN210820C021000002021-04-20 12:13PM EDT2,100.001,243.421,211.201,227.850.00-1750.22%
AMZN210820C022000002021-04-09 3:09PM EDT2,200.001,170.001,113.501,129.500.00-1246.77%
AMZN210820C023000002021-04-09 12:14PM EDT2,300.001,068.501,016.701,034.050.00-14644.62%
AMZN210820C024000002021-03-29 10:41AM EDT2,400.00700.00920.35936.100.00-23141.21%
AMZN210820C025000002021-04-09 3:59PM EDT2,500.00881.00825.80840.450.00-11138.57%
AMZN210820C025200002021-04-05 11:28AM EDT2,520.00729.62807.50826.500.00-121239.67%
AMZN210820C025400002021-03-08 10:48AM EDT2,540.00611.05771.00781.000.00-1529.12%
AMZN210820C025600002021-02-23 1:25PM EDT2,560.00685.95559.20566.350.00-200.00%
AMZN210820C025800002020-08-31 12:05PM EDT2,580.001,083.23828.50837.350.00-5553.06%
AMZN210820C026000002021-04-07 12:02PM EDT2,600.00730.00733.45747.850.00-21336.62%
AMZN210820C026200002021-01-19 12:30PM EDT2,620.00620.95770.90777.100.00--147.61%
AMZN210820C026400002021-03-16 1:04PM EDT2,640.00563.05764.00781.450.00-1451.58%
AMZN210820C026600002021-03-04 4:22PM EDT2,660.00468.00556.50566.500.00-240.00%
AMZN210820C026800002021-03-19 2:42PM EDT2,680.00494.00743.80761.000.00-2251.55%
AMZN210820C027000002021-04-09 3:46PM EDT2,700.00707.20645.00660.100.00-31035.45%
AMZN210820C027200002021-02-26 10:30AM EDT2,720.00521.30438.10444.150.00-110.00%
AMZN210820C027400002021-04-19 9:32AM EDT2,740.00699.35609.75625.650.00-1334.94%
AMZN210820C027600002021-04-05 10:05AM EDT2,760.00510.99592.65609.500.00-3834.88%
AMZN210820C027800002021-03-19 9:56AM EDT2,780.00420.33654.00670.900.00-1149.40%
AMZN210820C028000002021-04-22 1:19PM EDT2,800.00578.83559.00574.60-13.53-2.28%14034.11%
AMZN210820C028200002021-03-15 1:06PM EDT2,820.00402.25565.05582.000.00-1438.49%
AMZN210820C028400002021-03-25 10:03AM EDT2,840.00402.29526.15541.500.00-3933.61%
AMZN210820C028600002021-03-29 2:58PM EDT2,860.00349.00510.95526.100.00-11533.53%
AMZN210820C028800002021-04-13 9:30AM EDT2,880.00577.69494.20510.550.00-1533.39%
AMZN210820C029000002021-04-14 3:39PM EDT2,900.00553.75478.55492.950.00-12832.85%
AMZN210820C029200002021-04-14 1:09PM EDT2,920.00509.53463.15479.500.00-4733.02%
AMZN210820C029400002021-04-09 1:59PM EDT2,940.00506.27447.95464.950.00-1732.95%
AMZN210820C029600002021-04-21 11:23AM EDT2,960.00476.28433.90448.550.00-52732.53%
AMZN210820C029800002021-04-15 2:59PM EDT2,980.00425.55418.35434.25-44.92-9.55%51432.44%
AMZN210820C030000002021-04-22 3:43PM EDT3,000.00411.11404.00418.20-35.20-7.89%633832.03%
AMZN210820C030200002021-04-06 10:43AM EDT3,020.00339.15393.60404.850.00-11432.01%
AMZN210820C030400002021-04-13 12:05PM EDT3,040.00475.00376.05388.800.00-13931.55%
AMZN210820C030500002021-04-13 10:34AM EDT3,050.00469.15373.00382.400.00-220831.55%
AMZN210820C030600002021-04-13 12:49PM EDT3,060.00451.00366.20375.400.00-33131.45%
AMZN210820C030800002021-04-22 1:56PM EDT3,080.00362.50349.50363.90-12.50-3.33%45131.61%
AMZN210820C031000002021-04-22 3:35PM EDT3,100.00346.05336.60350.50-27.70-7.41%1284531.44%
AMZN210820C031200002021-04-21 10:07AM EDT3,120.00354.00324.00337.800.00-12731.34%
AMZN210820C031400002021-04-22 2:01PM EDT3,140.00320.00311.70326.35-32.00-9.09%56031.38%
AMZN210820C031500002021-04-20 3:31PM EDT3,150.00335.66305.65320.100.00-15131.31%
AMZN210820C031600002021-04-21 3:45PM EDT3,160.00340.00299.65311.900.00-14130.96%
AMZN210820C031800002021-04-21 3:17PM EDT3,180.00319.88287.95301.900.00-16231.13%
AMZN210820C032000002021-04-22 3:37PM EDT3,200.00285.35276.90290.30-22.47-7.30%660631.03%
AMZN210820C032500002021-04-22 3:33PM EDT3,250.00258.20249.25262.30-24.78-8.76%731530.78%
AMZN210820C033000002021-04-22 3:29PM EDT3,300.00230.17224.45237.55-16.83-6.81%1278230.73%
AMZN210820C033500002021-04-22 3:44PM EDT3,350.00204.00200.35211.70-24.61-10.77%8651730.32%
AMZN210820C034000002021-04-22 3:35PM EDT3,400.00184.22179.00189.80-17.78-8.80%1033630.20%
AMZN210820C035000002021-04-22 3:59PM EDT3,500.00144.82140.75150.45-17.61-10.84%2163329.91%
AMZN210820C035500002021-04-22 12:00PM EDT3,550.00146.40124.50133.15-2.35-1.58%215129.77%
AMZN210820C036000002021-04-22 3:24PM EDT3,600.00109.60109.60117.20-17.36-13.67%628129.60%
AMZN210820C036500002021-04-22 1:20PM EDT3,650.00102.9996.05101.10-2.93-2.77%512729.20%
AMZN210820C037000002021-04-22 3:59PM EDT3,700.0085.0082.9590.10-15.00-15.00%837029.35%
AMZN210820C037500002021-04-22 3:43PM EDT3,750.0076.6072.7077.00-34.70-31.18%37828.98%
AMZN210820C038000002021-04-20 3:49PM EDT3,800.0072.0063.1069.300.00-1215029.30%
AMZN210820C038500002021-04-20 10:47AM EDT3,850.0067.9055.0060.450.00-108829.27%
AMZN210820C039000002021-04-22 12:24PM EDT3,900.0058.4250.0052.50+3.02+5.45%628129.21%
AMZN210820C039500002021-04-22 9:43AM EDT3,950.0053.0041.8046.10+1.90+3.72%115229.30%
AMZN210820C040000002021-04-22 3:17PM EDT4,000.0038.8736.7540.40-7.89-16.87%49181529.38%
AMZN210820C040500002021-04-19 3:55PM EDT4,050.0041.7532.1535.500.00-12029.49%
AMZN210820C041000002021-04-21 11:29AM EDT4,100.0028.6528.1531.25-8.75-23.40%28829.62%
AMZN210820C041500002021-04-19 12:15PM EDT4,150.0029.8024.6527.500.00-37529.75%
AMZN210820C042000002021-04-22 9:56AM EDT4,200.0022.1521.6524.30-5.78-20.69%523229.91%
AMZN210820C042500002021-04-21 2:24PM EDT4,250.0024.0019.1521.50-0.83-3.34%16830.08%
AMZN210820C043000002021-04-21 10:29AM EDT4,300.0022.8517.0019.000.00-67630.24%
AMZN210820C043500002021-04-22 9:40AM EDT4,350.0019.0015.1017.05-0.86-4.33%18630.50%
AMZN210820C044000002021-04-22 12:15PM EDT4,400.0016.3513.5015.30-0.43-2.56%513030.74%
AMZN210820C044500002021-04-19 2:42PM EDT4,450.0018.0512.0513.650.00-75130.94%
AMZN210820C045000002021-04-22 1:22PM EDT4,500.0011.6010.8512.35-2.84-19.67%730931.22%
AMZN210820C045500002021-04-22 12:10PM EDT4,550.0011.459.7511.20-1.55-11.92%24031.51%
AMZN210820C046000002021-04-20 11:47AM EDT4,600.0011.458.8510.200.00-15031.80%
AMZN210820C046500002021-04-20 10:56AM EDT4,650.0010.858.209.350.00-22832.13%
AMZN210820C047000002021-04-21 11:43AM EDT4,700.009.957.308.550.00-37632.42%
AMZN210820C047500002021-04-16 3:22PM EDT4,750.0010.006.657.850.00-475132.73%
AMZN210820C048000002021-04-19 11:30AM EDT4,800.009.626.107.200.00-34633.02%
AMZN210820C048500002021-04-21 11:42AM EDT4,850.007.805.556.600.00-11633.30%
AMZN210820C049000002021-04-21 11:43AM EDT4,900.007.055.106.100.00-27133.61%
AMZN210820C049500002021-02-17 4:58PM EDT4,950.0025.082.387.400.00-61735.37%
AMZN210820C050000002021-04-20 2:20PM EDT5,000.005.754.355.25-0.25-4.17%1017934.23%
AMZN210820C050500002021-04-08 2:22PM EDT5,050.006.004.054.900.00-212734.56%
AMZN210820C051000002021-04-13 12:29PM EDT5,100.007.303.704.550.00-105034.85%
AMZN210820C051500002021-04-09 1:56PM EDT5,150.006.853.454.250.00-11435.17%
AMZN210820C052000002021-04-21 11:43AM EDT5,200.004.643.204.000.00-23035.50%
AMZN210820C052500002021-04-20 11:10AM EDT5,250.003.752.983.70-0.95-20.21%110235.75%
AMZN210820C053000002021-04-22 3:11PM EDT5,300.003.252.783.45-1.25-27.78%550636.03%
Opções de vendapara20 de agosto de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN210820P014600002021-04-16 9:49AM EDT1,460.001.641.602.150.00-148258.70%
AMZN210820P014800002021-04-16 9:36AM EDT1,480.001.711.692.250.00-1231058.14%
AMZN210820P015000002021-04-21 12:59PM EDT1,500.001.911.762.360.00-2010557.55%
AMZN210820P015200002021-04-21 11:50AM EDT1,520.002.371.832.480.00-19756.97%
AMZN210820P015400002020-12-30 4:50PM EDT1,540.007.256.658.200.00--366.71%
AMZN210820P015600002021-02-24 12:31PM EDT1,560.006.103.904.900.00--160.71%
AMZN210820P015800002021-04-15 3:51PM EDT1,580.002.082.082.840.00-3555.26%
AMZN210820P016000002021-04-21 12:58PM EDT1,600.002.302.182.980.00-1013554.72%
AMZN210820P016200002021-02-12 11:23AM EDT1,620.006.107.458.350.00-111963.34%
AMZN210820P016400002021-02-16 4:03PM EDT1,640.006.157.658.350.00-11562.49%
AMZN210820P016600002021-04-01 1:51PM EDT1,660.003.802.513.400.00-12553.11%
AMZN210820P016800002021-04-16 2:54PM EDT1,680.002.682.423.200.00-2051.92%
AMZN210820P017000002021-04-05 9:31AM EDT1,700.003.802.813.700.00-14252.11%
AMZN210820P017200002021-03-04 4:53PM EDT1,720.0012.903.554.350.00-4752.67%
AMZN210820P017400002021-04-14 3:00PM EDT1,740.003.550.000.000.00-1025.00%
AMZN210820P017600002021-04-21 3:42PM EDT1,760.003.703.304.150.00-132450.57%
AMZN210820P017800002021-04-21 3:42PM EDT1,780.003.653.454.350.00-4850.08%
AMZN210820P018000002021-04-16 9:30AM EDT1,800.003.703.654.500.00-114450.30%
AMZN210820P018200002021-02-12 4:53PM EDT1,820.0010.6012.1513.150.00-6758.69%
AMZN210820P018400002021-03-19 10:10AM EDT1,840.0012.653.404.350.00-43348.42%
AMZN210820P018600002021-04-12 2:47PM EDT1,860.004.304.255.150.00-1548.83%
AMZN210820P018800002021-03-31 11:30AM EDT1,880.007.504.455.350.00-11148.31%
AMZN210820P019000002021-04-05 12:00PM EDT1,900.005.504.655.600.00-16847.84%
AMZN210820P019200002021-03-30 1:01PM EDT1,920.0010.454.905.850.00-101747.36%
AMZN210820P019400002021-03-31 2:35PM EDT1,940.008.555.106.150.00-22646.93%
AMZN210820P019600002021-04-12 9:30AM EDT1,960.005.605.356.300.00-11646.31%
AMZN210820P019800002021-03-31 2:34PM EDT1,980.009.455.656.600.00-26445.87%
AMZN210820P020000002021-04-21 10:20AM EDT2,000.006.305.906.850.00-513945.35%
AMZN210820P021000002021-04-22 2:59PM EDT2,100.007.907.408.45+0.87+12.38%517143.01%
AMZN210820P022000002021-04-21 11:25AM EDT2,200.009.509.4510.600.00-2014440.87%
AMZN210820P023000002021-04-21 3:26PM EDT2,300.0011.5012.0513.40-1.10-8.73%223238.84%
AMZN210820P024000002021-04-22 3:43PM EDT2,400.0016.2015.7017.20+1.26+8.43%2126036.99%
AMZN210820P025000002021-04-20 3:42PM EDT2,500.0021.4220.7022.250.00-649235.27%
AMZN210820P025200002021-04-12 2:03PM EDT2,520.0019.2821.9523.950.00-127535.13%
AMZN210820P025400002021-04-14 9:42AM EDT2,540.0021.1523.2524.900.00-13534.68%
AMZN210820P025600002021-04-21 2:40PM EDT2,560.0023.6024.7026.850.00-27134.56%
AMZN210820P025800002021-04-19 12:42PM EDT2,580.0025.3026.1528.350.00-214534.26%
AMZN210820P026000002021-04-22 1:12PM EDT2,600.0026.8027.7530.50-0.45-1.65%119134.14%
AMZN210820P026200002021-04-21 10:19AM EDT2,620.0029.7529.5531.950.00-36133.77%
AMZN210820P026400002021-04-21 2:42PM EDT2,640.0029.0031.3533.850.00-58233.51%
AMZN210820P026600002021-04-21 3:40PM EDT2,660.0031.2533.3535.650.00-11010833.20%
AMZN210820P026800002021-04-22 1:10PM EDT2,680.0034.4035.5537.85+0.65+1.93%18932.97%
AMZN210820P027000002021-04-22 3:30PM EDT2,700.0039.6037.8041.50+1.40+3.66%354533.09%
AMZN210820P027200002021-04-20 3:07PM EDT2,720.0040.2040.2544.150.00-86032.90%
AMZN210820P027400002021-04-22 3:34PM EDT2,740.0044.0542.7546.95+2.20+5.26%558332.72%
AMZN210820P027600002021-04-21 11:43AM EDT2,760.0044.4045.8549.300.00-122232.39%
AMZN210820P027800002021-04-22 3:22PM EDT2,780.0050.9548.4553.10+2.81+5.84%339332.37%
AMZN210820P028000002021-04-21 2:07PM EDT2,800.0052.5851.6056.45+3.23+6.55%652232.21%
AMZN210820P028200002021-04-20 1:34PM EDT2,820.0055.2055.0560.050.00-510732.06%
AMZN210820P028400002021-04-22 3:00PM EDT2,840.0058.6558.5063.85+4.45+8.21%24831.92%
AMZN210820P028600002021-04-22 3:00PM EDT2,860.0062.4062.4067.35+0.35+0.56%314131.69%
AMZN210820P028800002021-04-19 12:33PM EDT2,880.0063.8466.2572.10-4.16-6.12%110731.66%
AMZN210820P029000002021-04-22 3:48PM EDT2,900.0072.5070.7076.40+2.60+3.72%929831.50%
AMZN210820P029200002021-04-21 2:40PM EDT2,920.0070.5574.8581.250.00-64331.41%
AMZN210820P029400002021-04-15 2:28PM EDT2,940.0067.6579.5586.000.00-74931.26%
AMZN210820P029600002021-04-22 1:11PM EDT2,960.0087.7584.4091.40+10.85+14.11%46031.19%
AMZN210820P029800002021-04-16 2:15PM EDT2,980.0087.1590.1096.350.00-111831.00%
AMZN210820P030000002021-04-22 2:42PM EDT3,000.0096.1595.50102.05+4.80+5.25%167930.90%
AMZN210820P030200002021-04-21 10:29AM EDT3,020.0095.95101.30107.050.00-413030.65%
AMZN210820P030400002021-04-22 3:52PM EDT3,040.00111.35106.55114.15+3.35+3.10%16830.70%
AMZN210820P030500002021-04-22 3:53PM EDT3,050.00113.83110.30116.90+6.18+5.74%123530.58%
AMZN210820P030600002021-04-19 1:30PM EDT3,060.00101.62113.05121.050.00-55930.67%
AMZN210820P030800002021-04-20 3:38PM EDT3,080.00116.80119.70125.950.00-46230.30%
AMZN210820P031000002021-04-21 2:52PM EDT3,100.00119.00126.05135.300.00-7659330.56%
AMZN210820P031200002021-04-20 2:47PM EDT3,120.00133.06133.75139.550.00-58930.03%
AMZN210820P031400002021-04-16 1:43PM EDT3,140.00127.15140.50150.300.00-24930.40%
AMZN210820P031500002021-04-22 3:31PM EDT3,150.00147.30144.90152.95+14.95+11.30%610730.18%
AMZN210820P031600002021-04-16 2:32PM EDT3,160.00137.00149.00157.500.00-155330.22%
AMZN210820P031800002021-04-20 2:49PM EDT3,180.00154.97157.00164.650.00-29630.01%
AMZN210820P032000002021-04-22 3:37PM EDT3,200.00167.50164.25174.75+4.52+2.77%1858930.16%
AMZN210820P032500002021-04-22 3:39PM EDT3,250.00189.90186.40197.80+17.30+10.02%428530.06%
AMZN210820P033000002021-04-22 3:44PM EDT3,300.00216.38211.10218.40+19.88+10.12%848429.41%
AMZN210820P033500002021-04-21 12:02PM EDT3,350.00220.60238.00247.400.00-2140329.64%
AMZN210820P034000002021-04-22 11:06AM EDT3,400.00242.35263.35276.15-12.95-5.07%211129.61%
AMZN210820P035000002021-04-16 11:15AM EDT3,500.00279.04326.40337.650.00-23829.42%
AMZN210820P035500002021-04-15 12:33PM EDT3,550.00325.70358.95370.950.00-111429.35%
AMZN210820P036000002021-04-14 10:31AM EDT3,600.00353.10392.05405.850.00-12629.29%
AMZN210820P036500002021-04-15 10:10AM EDT3,650.00385.20429.05438.650.00-21128.71%
AMZN210820P037000002021-04-19 3:01PM EDT3,700.00432.30466.75480.700.00-21329.32%
AMZN210820P037500002021-04-15 3:20PM EDT3,750.00448.42504.80520.000.00-1629.33%
AMZN210820P038000002021-04-13 10:02AM EDT3,800.00486.62545.25560.500.00-1729.37%
AMZN210820P038500002021-03-30 2:17PM EDT3,850.00824.90585.25602.000.00-2229.40%
AMZN210820P039000002021-03-03 4:38PM EDT3,900.00932.40759.50768.500.00-1349.39%
AMZN210820P039500002021-03-03 4:38PM EDT3,950.00977.90806.00815.000.00-11250.56%
AMZN210820P040000002021-04-20 10:13AM EDT4,000.00683.97717.25733.500.00-212229.88%
AMZN210820P040500002021-01-04 10:41AM EDT4,050.00914.00834.80843.100.00--342.47%
AMZN210820P041000002021-03-05 10:30AM EDT4,100.001,127.05947.30956.500.00-1353.33%
AMZN210820P041500002021-03-26 2:29PM EDT4,150.001,150.04852.00870.450.00-3730.34%
AMZN210820P042500002021-03-23 12:06PM EDT4,250.001,104.75894.85912.950.00-200.00%
AMZN210820P043000002021-02-23 11:00AM EDT4,300.001,217.501,243.501,252.500.00--173.40%
AMZN210820P043500002021-03-29 9:55AM EDT4,350.001,314.701,045.351,062.000.00-2332.01%
AMZN210820P044000002021-03-17 3:01PM EDT4,400.001,257.651,007.201,022.500.00-440.00%
AMZN210820P044500002021-03-09 11:59AM EDT4,450.001,393.911,086.001,096.000.00-570.00%
AMZN210820P045000002021-04-12 10:13AM EDT4,500.001,142.951,189.551,207.950.00-26433.35%
AMZN210820P045500002021-04-07 9:34AM EDT4,550.001,324.751,238.551,256.950.00-2333.84%
AMZN210820P046000002020-12-16 1:21PM EDT4,600.001,429.471,524.451,529.650.00-1278.47%
AMZN210820P046500002020-10-19 12:04AM EDT4,650.001,486.500.000.000.00--00.00%
AMZN210820P047000002021-03-30 9:54AM EDT4,700.001,653.171,388.101,405.000.00-21035.55%
AMZN210820P047500002021-03-05 10:30AM EDT4,750.001,761.201,585.851,594.500.00-1168.30%
AMZN210820P048000002021-03-12 11:49AM EDT4,800.001,743.471,428.501,438.500.00-110.00%
AMZN210820P048500002021-03-12 11:49AM EDT4,850.001,793.011,478.001,488.000.00--00.00%
AMZN210820P049000002020-12-08 10:41AM EDT4,900.001,787.001,722.501,733.000.00--169.41%
AMZN210820P049500002021-03-05 10:39AM EDT4,950.001,983.151,785.351,794.000.00-1172.58%
AMZN210820P050000002021-03-05 10:34AM EDT5,000.002,012.751,835.351,844.000.00-1273.62%
AMZN210820P050500002021-03-05 11:12AM EDT5,050.002,086.501,885.301,893.500.00-2274.60%
AMZN210820P051000002021-02-24 10:31AM EDT5,100.001,943.002,043.002,053.000.00--193.29%
AMZN210820P051500002021-03-05 11:12AM EDT5,150.002,185.501,985.301,993.500.00-1176.61%
AMZN210820P052000002020-10-01 1:59PM EDT5,200.002,057.502,184.502,202.500.00-22102.22%
AMZN210820P052500002021-04-19 12:58PM EDT5,250.001,871.601,935.401,951.350.00-1241.82%
AMZN210820P053000002021-04-19 12:58PM EDT5,300.001,921.401,985.402,001.650.00-1042.71%