Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250417C00195000 | 2024-09-25 9:33AM EDT | 195.00 | 47.35 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 30.52% |
AMT250417C00200000 | 2024-09-03 12:18PM EDT | 200.00 | 39.21 | 36.60 | 38.00 | 0.00 | - | - | 1 | 30.07% |
AMT250417C00210000 | 2024-09-26 11:58AM EDT | 210.00 | 30.70 | 29.40 | 31.80 | 0.00 | - | 11 | 112 | 30.72% |
AMT250417C00220000 | 2024-09-26 3:19PM EDT | 220.00 | 23.84 | 22.80 | 24.20 | 0.00 | - | 1 | 19 | 27.86% |
AMT250417C00230000 | 2024-09-26 2:16PM EDT | 230.00 | 18.50 | 17.30 | 18.00 | 0.00 | - | 9 | 19 | 26.15% |
AMT250417C00240000 | 2024-09-27 1:52PM EDT | 240.00 | 13.80 | 12.70 | 13.60 | +0.50 | +3.76% | 3 | 64 | 25.87% |
AMT250417C00250000 | 2024-09-26 10:02AM EDT | 250.00 | 10.00 | 8.90 | 11.30 | 0.00 | - | 15 | 30 | 27.54% |
AMT250417C00260000 | 2024-09-26 1:02PM EDT | 260.00 | 6.62 | 6.20 | 6.60 | 0.00 | - | 2 | 8 | 24.25% |
AMT250417C00270000 | 2024-09-13 10:15AM EDT | 270.00 | 7.20 | 4.20 | 4.60 | 0.00 | - | 5 | 11 | 24.12% |
AMT250417C00280000 | 2024-09-24 10:56AM EDT | 280.00 | 4.20 | 2.80 | 3.20 | 0.00 | - | 2 | 5 | 24.14% |
AMT250417C00310000 | 2024-09-17 11:48AM EDT | 310.00 | 1.60 | 0.80 | 1.10 | 0.00 | - | 2 | 1 | 24.73% |
AMT250417C00330000 | 2024-09-09 9:37AM EDT | 330.00 | 1.15 | 0.10 | 2.50 | 0.00 | - | 2 | 5 | 34.25% |
AMT250417C00350000 | 2024-09-10 9:55AM EDT | 350.00 | 0.66 | 0.00 | 2.30 | 0.00 | - | - | 1 | 37.48% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250417P00150000 | 2024-08-28 12:57PM EDT | 150.00 | 1.10 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 37.59% |
AMT250417P00160000 | 2024-09-26 12:38PM EDT | 160.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 111 | 147 | 34.16% |
AMT250417P00170000 | 2024-09-06 10:31AM EDT | 170.00 | 2.40 | 1.85 | 2.35 | 0.00 | - | 1 | 2 | 32.40% |
AMT250417P00175000 | 2024-09-24 1:03PM EDT | 175.00 | 2.05 | 2.20 | 2.85 | 0.00 | - | 3 | 4 | 31.74% |
AMT250417P00180000 | 2024-09-24 11:04AM EDT | 180.00 | 2.40 | 2.75 | 3.30 | 0.00 | - | 1 | 10 | 30.68% |
AMT250417P00185000 | 2024-09-26 3:18PM EDT | 185.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 257 | 29.85% |
AMT250417P00190000 | 2024-09-03 12:24PM EDT | 190.00 | 4.60 | 4.10 | 4.50 | 0.00 | - | 3 | 8 | 28.80% |
AMT250417P00195000 | 2024-09-19 1:04PM EDT | 195.00 | 5.10 | 4.90 | 5.40 | 0.00 | - | 1 | 112 | 28.23% |
AMT250417P00200000 | 2024-09-20 2:12PM EDT | 200.00 | 5.40 | 5.80 | 6.40 | 0.00 | - | 5 | 18 | 27.58% |
AMT250417P00210000 | 2024-09-19 12:04PM EDT | 210.00 | 8.80 | 8.20 | 8.80 | 0.00 | - | 7 | 12 | 26.19% |
AMT250417P00220000 | 2024-09-26 12:25PM EDT | 220.00 | 11.47 | 11.50 | 12.10 | 0.00 | - | 4 | 12 | 25.13% |
AMT250417P00230000 | 2024-09-27 2:06PM EDT | 230.00 | 14.90 | 15.90 | 16.60 | -0.70 | -4.49% | 2 | 10 | 24.58% |
AMT250417P00240000 | 2024-09-26 9:56AM EDT | 240.00 | 20.26 | 21.10 | 21.80 | 0.00 | - | 1 | 15 | 23.70% |