Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP241220C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 152.39 | 169.50 | 173.60 | 0.00 | - | - | 12 | 53.66% |
AMP241220C00280000 | 2024-05-02 3:10PM EDT | 280.00 | 143.06 | 160.00 | 163.90 | 0.00 | - | - | 6 | 51.01% |
AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 122.40 | 126.30 | 0.00 | - | - | 2 | 42.47% |
AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 104.40 | 108.10 | 0.00 | - | - | 3 | 38.78% |
AMP241220C00370000 | 2024-04-23 10:03AM EDT | 370.00 | 58.25 | 78.80 | 81.40 | 0.00 | - | - | 1 | 33.31% |
AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 70.60 | 73.50 | 0.00 | - | - | 1 | 32.23% |
AMP241220C00400000 | 2024-05-02 10:17AM EDT | 400.00 | 41.67 | 55.30 | 57.80 | 0.00 | - | - | 3 | 29.54% |
AMP241220C00420000 | 2024-05-14 1:18PM EDT | 420.00 | 42.35 | 41.80 | 43.80 | 0.00 | - | 1 | 2 | 27.35% |
AMP241220C00430000 | 2024-05-01 10:27AM EDT | 430.00 | 26.60 | 34.60 | 37.80 | 0.00 | - | - | 18 | 26.61% |
AMP241220C00440000 | 2024-05-02 10:32AM EDT | 440.00 | 22.33 | 29.90 | 32.20 | 0.00 | - | - | 5 | 25.86% |
AMP241220C00450000 | 2024-05-16 11:28AM EDT | 450.00 | 29.04 | 24.80 | 27.00 | 0.00 | - | 1 | 4 | 25.08% |
AMP241220C00460000 | 2024-05-17 1:31PM EDT | 460.00 | 22.46 | 20.60 | 22.50 | 0.00 | - | 42 | 52 | 24.48% |
AMP241220C00470000 | 2024-04-25 12:46PM EDT | 470.00 | 10.50 | 16.60 | 18.40 | 0.00 | - | - | 4 | 23.82% |
AMP241220C00480000 | 2024-04-30 1:58PM EDT | 480.00 | 9.60 | 13.20 | 14.90 | 0.00 | - | - | 3 | 23.27% |
AMP241220C00510000 | 2024-05-10 2:47PM EDT | 510.00 | 6.94 | 6.30 | 7.40 | 0.00 | - | - | 1 | 22.00% |
AMP241220C00600000 | 2024-05-15 10:58AM EDT | 600.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 3 | 27.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.10 | 3.30 | 0.00 | - | - | 0 | 36.62% |
AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.00 | 3.60 | 0.00 | - | - | 0 | 34.85% |
AMP241220P00340000 | 2024-04-25 12:45PM EDT | 340.00 | 7.30 | 2.85 | 3.70 | 0.00 | - | - | 4 | 25.47% |
AMP241220P00370000 | 2024-04-25 12:43PM EDT | 370.00 | 13.30 | 5.60 | 6.50 | 0.00 | - | - | 3 | 22.55% |
AMP241220P00390000 | 2024-04-25 12:42PM EDT | 390.00 | 19.50 | 8.60 | 10.30 | 0.00 | - | - | 0 | 21.49% |
AMP241220P00410000 | 2024-05-02 3:50PM EDT | 410.00 | 24.10 | 13.50 | 15.10 | 0.00 | - | - | 0 | 19.91% |
AMP241220P00420000 | 2024-05-02 2:33PM EDT | 420.00 | 28.10 | 16.60 | 18.30 | 0.00 | - | - | 0 | 19.22% |
AMP241220P00440000 | 2024-05-17 1:31PM EDT | 440.00 | 25.10 | 24.80 | 26.40 | 0.00 | - | 46 | 35 | 17.84% |