Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.35 | 0.00 | - | 11 | 17 | 57.25% |
AMGN240621C00340000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.24 | 0.15 | 1.59 | 0.00 | - | 1 | 1,198 | 38.64% |
AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.63 | 0.96 | 0.00 | - | 1 | 96 | 27.67% |
AMGN240816C00340000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 0.80 | 1.17 | 2.51 | 0.00 | - | 1 | 940 | 30.03% |
AMGN240920C00340000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 2.21 | 2.19 | 2.45 | +0.21 | +10.50% | 13 | 305 | 25.89% |
AMGN241018C00340000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 2.45 | 3.05 | 3.35 | 0.00 | - | 5 | 341 | 25.90% |
AMGN250117C00340000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 6.45 | 6.90 | 7.35 | -0.28 | -4.16% | 1 | 589 | 27.32% |
AMGN250620C00340000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 11.08 | 11.60 | 12.30 | 0.00 | - | 4 | 9 | 26.89% |
AMGN260116C00340000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 13.83 | 17.85 | 19.25 | 0.00 | - | 10 | 14 | 27.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 50.20% |
AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 39.16% |
AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 29.90% |
AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 65.00 | 67.70 | 0.00 | - | 1 | 10 | 23.91% |
AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 20.69% |