Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00320000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.36 | 0.00 | - | 10 | 20 | 100.73% |
AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.18 | 0.01 | 1.42 | 0.00 | - | 2 | 2 | 55.69% |
AMGN240517C00320000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.24 | 0.16 | 0.65 | -0.06 | -20.00% | 6 | 152 | 41.85% |
AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.37 | 0.19 | 0.84 | 0.00 | - | 10 | 12 | 37.26% |
AMGN240621C00320000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 1.00 | 0.87 | 1.12 | +0.13 | +14.94% | 3 | 1,519 | 27.09% |
AMGN240719C00320000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.00 | 1.93 | 2.10 | +0.21 | +11.73% | 10 | 911 | 25.86% |
AMGN240816C00320000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 3.00 | 3.50 | 3.75 | 0.00 | - | 2 | 128 | 26.80% |
AMGN240920C00320000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.45 | 4.70 | 5.00 | +0.35 | +8.54% | 5 | 194 | 25.89% |
AMGN241018C00320000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 5.25 | 5.95 | 6.35 | 0.00 | - | 4 | 278 | 26.04% |
AMGN250117C00320000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 10.53 | 11.25 | 11.65 | 0.00 | - | 5 | 3,172 | 27.78% |
AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 13.30 | 15.90 | 17.50 | 0.00 | - | 2 | 57 | 27.44% |
AMGN260116C00320000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 22.00 | 22.85 | 24.80 | 0.00 | - | 1 | 104 | 27.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00320000 | 2024-02-27 12:01PM EDT | 2024-05-17 | 40.34 | 36.20 | 37.55 | 0.00 | - | - | 0 | 0.00% |
AMGN240621P00320000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 48.89 | 42.20 | 45.75 | 0.00 | - | 1 | 155 | 36.30% |
AMGN240719P00320000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 44.44 | 43.55 | 45.75 | 0.00 | - | 2 | 10 | 29.27% |
AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 39.45 | 51.70 | 53.50 | 0.00 | - | 19 | 20 | 41.83% |
AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 2024-09-20 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 20.71% |
AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 57.50 | 49.10 | 51.15 | 0.00 | - | 3 | 895 | 23.94% |
AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 20.65% |