Mercado abrirá em 2 h 32 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,54 +0,54 (+0,68%) OURO
2.306,90 -4,10 (-0,18%) Bitcoin USD
57.692,65 +437,71 (+0,76%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:310.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00310000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510C00310000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240517C00310000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| AMGN240524C00310000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AMGN240531C00310000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240621C00310000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| AMGN240719C00310000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240816C00310000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AMGN240920C00310000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN241018C00310000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250117C00310000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN250620C00310000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMGN260116C00310000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 2024-05-03 | 33.55 | 39.65 | 42.90 | 0.00 | - | - | 0 | 243.41% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 2024-05-10 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240517P00310000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00310000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 2024-08-16 | 32.15 | 42.55 | 44.00 | 0.00 | - | 18 | 92 | 38.39% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 2025-01-17 | 43.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-02-07 11:34AM EDT | 2026-01-16 | 38.30 | 50.50 | 52.85 | 0.00 | - | 1 | 2 | 22.36% |
© 2024 Yahoo. Todos os direitos reservados.