Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503C00295000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
AMGN240510C00295000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
AMGN240517C00295000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
AMGN240524C00295000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMGN240531C00295000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMGN240607C00295000 | 2024-04-26 11:49AM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMGN240621C00295000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMGN240719C00295000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AMGN241018C00295000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 30.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 2024-05-10 | 16.99 | 16.65 | 19.20 | 0.00 | - | - | 1 | 40.17% |
AMGN240517P00295000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240621P00295000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 29.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240719P00295000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 35.72% |