Mercado abrirá em 5 h 51 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,44 +0,44 (+0,56%) OURO
2.323,10 +12,10 (+0,52%) Bitcoin USD
57.708,33 -1.296,81 (-2,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:290.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00290000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMGN240510C00290000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMGN240517C00290000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AMGN240524C00290000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMGN240531C00290000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN240621C00290000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMGN240719C00290000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN240816C00290000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMGN240920C00290000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMGN241018C00290000 | 2024-05-01 1:08PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117C00290000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN250620C00290000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMGN260116C00290000 | 2024-05-01 3:08PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00290000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00290000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240517P00290000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240524P00290000 | 2024-04-22 9:53AM EDT | 2024-05-24 | 22.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00290000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240719P00290000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816P00290000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920P00290000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018P00290000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00290000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN250620P00290000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 39.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN260116P00290000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.